2429 (株)ワールドホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 127,000 | 127,000 | 125,001 | 125,001 | 14 | 416.67 |
| 2007-12-27 | 130,000 | 130,999 | 127,000 | 127,000 | 20 | 423.33 |
| 2007-12-26 | 130,000 | 130,000 | 127,000 | 130,000 | 12 | 433.33 |
| 2007-12-25 | 127,000 | 132,001 | 127,000 | 127,000 | 27 | 423.33 |
| 2007-12-21 | 127,999 | 133,000 | 127,999 | 130,999 | 14 | 436.66 |
| 2007-12-20 | 137,000 | 137,000 | 129,001 | 132,001 | 34 | 440 |
| 2007-12-19 | 139,001 | 140,000 | 137,000 | 137,000 | 26 | 456.67 |
| 2007-12-18 | 135,001 | 139,001 | 135,001 | 139,001 | 17 | 463.34 |
| 2007-12-17 | 140,999 | 143,000 | 133,000 | 133,000 | 26 | 443.33 |
| 2007-12-14 | 147,000 | 147,000 | 140,000 | 140,000 | 22 | 466.67 |
| 2007-12-13 | 147,000 | 147,999 | 143,999 | 143,999 | 26 | 480 |
| 2007-12-12 | 140,999 | 145,001 | 140,000 | 145,001 | 23 | 483.34 |
| 2007-12-11 | 147,999 | 147,999 | 143,000 | 143,000 | 19 | 476.67 |
| 2007-12-10 | 145,001 | 147,000 | 143,999 | 143,999 | 15 | 480 |
| 2007-12-07 | 147,000 | 147,999 | 145,001 | 147,999 | 18 | 493.33 |
| 2007-12-06 | 147,000 | 150,000 | 146,001 | 146,001 | 17 | 486.67 |
| 2007-12-05 | 147,999 | 147,999 | 147,999 | 147,999 | 1 | 493.33 |
| 2007-12-04 | 149,001 | 149,001 | 149,001 | 149,001 | 3 | 496.67 |
| 2007-12-03 | 155,001 | 155,001 | 150,000 | 150,000 | 8 | 500 |
| 2007-11-30 | 155,001 | 155,001 | 153,000 | 155,001 | 7 | 516.67 |
| 2007-11-29 | 157,000 | 157,999 | 155,001 | 155,001 | 53 | 516.67 |
| 2007-11-28 | 155,001 | 157,000 | 153,999 | 157,000 | 8 | 523.33 |
| 2007-11-27 | 145,001 | 152,001 | 143,999 | 152,001 | 28 | 506.67 |
| 2007-11-26 | 149,001 | 149,001 | 147,000 | 149,001 | 6 | 496.67 |
| 2007-11-22 | 145,001 | 149,001 | 143,000 | 149,001 | 11 | 496.67 |
| 2007-11-21 | 150,000 | 150,000 | 145,001 | 145,001 | 25 | 483.34 |
| 2007-11-20 | 143,000 | 146,001 | 140,000 | 146,001 | 24 | 486.67 |
| 2007-11-19 | 150,999 | 150,999 | 147,999 | 147,999 | 32 | 493.33 |
| 2007-11-16 | 150,000 | 156,001 | 147,000 | 150,000 | 21 | 500 |
| 2007-11-15 | 157,999 | 157,999 | 152,001 | 152,001 | 15 | 506.67 |
| 2007-11-14 | 150,999 | 153,000 | 147,999 | 153,000 | 38 | 510 |
| 2007-11-13 | 145,001 | 146,001 | 145,001 | 145,001 | 6 | 483.34 |
| 2007-11-12 | 142,001 | 145,001 | 140,999 | 145,001 | 28 | 483.34 |
| 2007-11-09 | 150,999 | 150,999 | 147,000 | 147,000 | 14 | 490 |
| 2007-11-08 | 143,000 | 152,001 | 143,000 | 152,001 | 40 | 506.67 |
| 2007-11-07 | 160,999 | 160,999 | 150,000 | 153,000 | 44 | 510 |
| 2007-11-06 | 163,000 | 163,000 | 152,001 | 159,001 | 47 | 530 |
| 2007-11-05 | 166,001 | 166,001 | 160,000 | 163,000 | 25 | 543.33 |
| 2007-11-02 | 163,000 | 167,000 | 163,000 | 167,000 | 10 | 556.67 |
| 2007-11-01 | 167,000 | 167,000 | 163,999 | 166,001 | 18 | 553.34 |
| 2007-10-31 | 162,001 | 163,999 | 160,000 | 163,999 | 23 | 546.66 |
| 2007-10-30 | 165,001 | 170,000 | 160,999 | 163,999 | 35 | 546.66 |
| 2007-10-29 | 160,999 | 163,999 | 160,000 | 163,999 | 49 | 546.66 |
| 2007-10-26 | 160,000 | 160,000 | 157,999 | 157,999 | 9 | 526.66 |
| 2007-10-25 | 165,001 | 165,001 | 160,000 | 160,000 | 13 | 533.33 |
| 2007-10-24 | 160,000 | 165,001 | 160,000 | 163,999 | 38 | 546.66 |
| 2007-10-23 | 150,000 | 157,999 | 150,000 | 157,999 | 42 | 526.66 |
| 2007-10-22 | 149,001 | 150,999 | 143,999 | 150,000 | 65 | 500 |
| 2007-10-19 | 152,001 | 153,999 | 150,000 | 152,001 | 32 | 506.67 |
| 2007-10-18 | 153,000 | 155,001 | 152,001 | 152,001 | 23 | 506.67 |
| 2007-10-17 | 150,000 | 152,001 | 150,000 | 152,001 | 38 | 506.67 |
| 2007-10-16 | 155,001 | 155,001 | 150,999 | 150,999 | 34 | 503.33 |
| 2007-10-15 | 159,001 | 159,001 | 157,000 | 157,000 | 28 | 523.33 |
| 2007-10-12 | 157,999 | 157,999 | 157,000 | 157,999 | 43 | 526.66 |
| 2007-10-11 | 153,000 | 157,000 | 153,000 | 157,000 | 74 | 523.33 |
| 2007-10-10 | 157,000 | 157,999 | 152,001 | 153,000 | 81 | 510 |
| 2007-10-09 | 156,001 | 159,001 | 153,999 | 153,999 | 223 | 513.33 |
| 2007-10-05 | 147,000 | 150,999 | 147,000 | 150,000 | 241 | 500 |
| 2007-10-04 | 146,001 | 146,001 | 140,000 | 143,000 | 129 | 476.67 |
| 2007-10-03 | 145,001 | 150,000 | 145,001 | 147,000 | 248 | 490 |
| 2007-10-02 | 147,999 | 147,999 | 147,000 | 147,000 | 54 | 490 |
| 2007-10-01 | 150,000 | 150,000 | 147,000 | 147,000 | 14 | 490 |
| 2007-09-28 | 156,001 | 156,001 | 150,000 | 152,001 | 185 | 506.67 |
| 2007-09-27 | 147,999 | 153,999 | 146,001 | 153,000 | 145 | 510 |
| 2007-09-26 | 147,999 | 147,999 | 142,001 | 142,001 | 90 | 473.34 |
| 2007-09-25 | 140,999 | 150,999 | 140,999 | 147,000 | 75 | 490 |
| 2007-09-21 | 136,001 | 140,999 | 133,999 | 139,001 | 152 | 463.34 |
| 2007-09-20 | 137,000 | 137,999 | 133,999 | 135,001 | 49 | 450 |
| 2007-09-19 | 133,999 | 135,001 | 132,001 | 135,001 | 24 | 450 |
| 2007-09-18 | 129,001 | 132,001 | 129,001 | 129,001 | 35 | 430 |
| 2007-09-14 | 130,000 | 132,001 | 126,001 | 127,999 | 55 | 426.66 |
| 2007-09-13 | 133,999 | 135,001 | 126,001 | 129,001 | 56 | 430 |
| 2007-09-12 | 135,001 | 139,001 | 133,999 | 133,999 | 72 | 446.66 |
| 2007-09-11 | 143,000 | 145,001 | 136,001 | 137,000 | 108 | 456.67 |
| 2007-09-10 | 145,001 | 147,000 | 143,000 | 143,000 | 82 | 476.67 |
| 2007-09-07 | 147,000 | 149,001 | 145,001 | 147,000 | 103 | 490 |
| 2007-09-06 | 147,000 | 149,001 | 143,000 | 145,001 | 116 | 483.34 |
| 2007-09-05 | 150,000 | 150,999 | 146,001 | 147,000 | 204 | 490 |
| 2007-09-04 | 147,000 | 150,000 | 143,999 | 149,001 | 97 | 496.67 |
| 2007-09-03 | 150,999 | 150,999 | 146,001 | 147,000 | 139 | 490 |
| 2007-08-31 | 147,999 | 152,001 | 147,000 | 150,999 | 283 | 503.33 |
| 2007-08-30 | 140,000 | 152,001 | 140,000 | 150,999 | 300 | 503.33 |
| 2007-08-29 | 139,001 | 142,001 | 133,999 | 139,001 | 295 | 463.34 |
| 2007-08-28 | 159,001 | 160,999 | 140,999 | 140,999 | 1,022 | 470 |
| 2007-08-27 | 146,001 | 146,001 | 146,001 | 146,001 | 106 | 486.67 |
| 2007-08-24 | 130,000 | 132,001 | 125,001 | 126,001 | 339 | 420 |
| 2007-08-23 | 130,999 | 133,000 | 129,001 | 130,000 | 220 | 433.33 |
| 2007-08-22 | 130,000 | 130,000 | 126,001 | 129,001 | 158 | 430 |
| 2007-08-21 | 129,001 | 132,001 | 126,001 | 127,000 | 250 | 423.33 |
| 2007-08-20 | 140,999 | 145,001 | 127,000 | 130,000 | 291 | 433.33 |
| 2007-08-17 | 150,000 | 150,000 | 139,001 | 139,001 | 159 | 463.34 |
| 2007-08-16 | 157,000 | 157,000 | 147,000 | 150,999 | 55 | 503.33 |
| 2007-08-15 | 160,000 | 160,000 | 156,001 | 157,000 | 29 | 523.33 |
| 2007-08-14 | 163,000 | 163,000 | 160,000 | 160,999 | 22 | 536.66 |
| 2007-08-13 | 160,000 | 165,001 | 160,000 | 163,000 | 12 | 543.33 |
| 2007-08-10 | 165,001 | 167,999 | 157,999 | 159,001 | 111 | 530 |
| 2007-08-09 | 172,001 | 177,000 | 167,000 | 167,999 | 173 | 560 |
| 2007-08-08 | 170,999 | 175,001 | 170,000 | 175,001 | 116 | 583.34 |
| 2007-08-07 | 175,001 | 176,001 | 170,999 | 173,999 | 161 | 580 |
| 2007-08-06 | 183,000 | 183,000 | 172,001 | 177,999 | 273 | 593.33 |
| 2007-08-03 | 180,999 | 187,000 | 180,999 | 183,000 | 109 | 610 |
| 2007-08-02 | 183,999 | 183,999 | 180,999 | 182,001 | 89 | 606.67 |
| 2007-08-01 | 183,999 | 193,000 | 183,999 | 187,000 | 63 | 623.33 |
| 2007-07-31 | 190,000 | 195,001 | 189,001 | 190,000 | 103 | 633.33 |
| 2007-07-30 | 182,001 | 186,001 | 177,999 | 186,001 | 73 | 620 |
| 2007-07-27 | 183,000 | 183,000 | 180,000 | 180,999 | 38 | 603.33 |
| 2007-07-26 | 187,000 | 189,001 | 185,001 | 186,001 | 56 | 620 |
| 2007-07-25 | 185,001 | 193,000 | 185,001 | 190,000 | 107 | 633.33 |
| 2007-07-24 | 183,000 | 187,999 | 183,000 | 187,999 | 40 | 626.66 |
| 2007-07-23 | 182,001 | 187,000 | 180,999 | 186,001 | 56 | 620 |
| 2007-07-20 | 192,001 | 197,999 | 185,001 | 185,001 | 160 | 616.67 |
| 2007-07-19 | 197,999 | 197,999 | 185,001 | 195,001 | 51 | 650 |
| 2007-07-18 | 197,000 | 197,999 | 195,001 | 197,999 | 36 | 660 |
| 2007-07-17 | 200,999 | 200,999 | 197,999 | 199,001 | 61 | 663.34 |
| 2007-07-13 | 203,999 | 203,999 | 197,999 | 202,001 | 78 | 673.34 |
| 2007-07-12 | 203,999 | 203,999 | 199,001 | 200,999 | 29 | 670 |
| 2007-07-11 | 203,000 | 203,000 | 200,000 | 200,000 | 126 | 666.67 |
| 2007-07-10 | 205,001 | 206,001 | 202,001 | 206,001 | 62 | 686.67 |
| 2007-07-09 | 203,000 | 207,000 | 203,000 | 205,001 | 35 | 683.34 |
| 2007-07-06 | 203,000 | 205,001 | 203,000 | 205,001 | 12 | 683.34 |
| 2007-07-05 | 200,999 | 206,001 | 199,001 | 200,999 | 65 | 670 |
| 2007-07-04 | 207,000 | 207,999 | 200,999 | 203,000 | 75 | 676.67 |
| 2007-07-03 | 207,999 | 212,001 | 205,001 | 205,001 | 112 | 683.34 |
| 2007-07-02 | 200,000 | 206,001 | 200,000 | 206,001 | 111 | 686.67 |
| 2007-06-29 | 197,000 | 197,000 | 193,000 | 197,000 | 51 | 656.67 |
| 2007-06-28 | 195,001 | 197,000 | 193,999 | 197,000 | 59 | 656.67 |
| 2007-06-27 | 189,001 | 193,000 | 187,999 | 193,000 | 55 | 643.33 |
| 2007-06-26 | 187,000 | 199,001 | 186,001 | 189,001 | 311 | 630 |
| 2007-06-25 | 183,999 | 186,001 | 183,000 | 183,999 | 100 | 613.33 |
| 2007-06-22 | 187,999 | 187,999 | 183,000 | 187,000 | 102 | 623.33 |
| 2007-06-21 | 190,000 | 190,000 | 183,999 | 183,999 | 65 | 613.33 |
| 2007-06-20 | 190,000 | 190,000 | 185,001 | 187,000 | 54 | 623.33 |
| 2007-06-19 | 196,001 | 196,001 | 190,000 | 190,999 | 144 | 636.66 |
| 2007-06-18 | 192,001 | 196,001 | 190,999 | 195,001 | 208 | 650 |
| 2007-06-15 | 190,000 | 192,001 | 180,999 | 189,001 | 304 | 630 |
| 2007-06-14 | 177,000 | 190,000 | 176,001 | 190,000 | 114 | 633.33 |
| 2007-06-13 | 177,000 | 180,000 | 176,001 | 177,000 | 66 | 590 |
| 2007-06-12 | 180,000 | 180,999 | 176,001 | 180,000 | 180 | 600 |
| 2007-06-11 | 185,001 | 185,001 | 177,000 | 177,999 | 62 | 593.33 |
| 2007-06-08 | 175,001 | 180,000 | 175,001 | 180,000 | 90 | 600 |
| 2007-06-07 | 179,001 | 180,000 | 177,000 | 177,999 | 44 | 593.33 |
| 2007-06-06 | 177,999 | 180,000 | 177,999 | 180,000 | 20 | 600 |
| 2007-06-05 | 180,000 | 180,999 | 177,000 | 177,999 | 54 | 593.33 |
| 2007-06-04 | 190,000 | 190,000 | 182,001 | 183,000 | 54 | 610 |
| 2007-06-01 | 190,000 | 193,000 | 189,001 | 190,999 | 29 | 636.66 |
| 2007-05-31 | 193,999 | 196,001 | 190,000 | 190,000 | 25 | 633.33 |
| 2007-05-30 | 193,999 | 197,000 | 187,999 | 190,000 | 196 | 633.33 |
| 2007-05-29 | 180,000 | 200,999 | 179,001 | 197,000 | 508 | 656.67 |
| 2007-05-28 | 173,000 | 173,000 | 170,000 | 170,999 | 74 | 570 |
| 2007-05-25 | 173,000 | 173,000 | 166,001 | 167,000 | 117 | 556.67 |
| 2007-05-24 | 170,000 | 170,999 | 165,001 | 170,000 | 195 | 566.67 |
| 2007-05-23 | 180,000 | 182,001 | 173,999 | 175,001 | 85 | 583.34 |
| 2007-05-22 | 176,001 | 180,000 | 163,000 | 175,001 | 242 | 583.34 |
| 2007-05-21 | 195,001 | 197,000 | 180,000 | 182,001 | 61 | 606.67 |
| 2007-05-18 | 203,000 | 203,000 | 195,001 | 195,001 | 111 | 650 |
| 2007-05-17 | 205,001 | 205,001 | 200,000 | 200,999 | 53 | 670 |
| 2007-05-16 | 209,001 | 209,001 | 203,000 | 205,001 | 76 | 683.34 |
| 2007-05-15 | 206,001 | 206,001 | 202,001 | 205,001 | 61 | 683.34 |
| 2007-05-14 | 213,000 | 213,000 | 210,000 | 210,000 | 32 | 700 |
| 2007-05-11 | 210,000 | 213,999 | 210,000 | 210,999 | 10 | 703.33 |
| 2007-05-10 | 213,999 | 215,001 | 210,999 | 213,999 | 24 | 713.33 |
| 2007-05-09 | 210,000 | 212,001 | 210,000 | 212,001 | 27 | 706.67 |
| 2007-05-08 | 210,000 | 210,999 | 210,000 | 210,999 | 108 | 703.33 |
| 2007-05-07 | 209,001 | 215,001 | 209,001 | 210,000 | 61 | 700 |
| 2007-05-02 | 203,999 | 207,999 | 203,999 | 207,999 | 11 | 693.33 |
| 2007-05-01 | 203,000 | 203,999 | 203,000 | 203,999 | 22 | 680 |
| 2007-04-27 | 203,999 | 206,001 | 203,000 | 203,999 | 21 | 680 |
| 2007-04-26 | 200,000 | 207,999 | 197,999 | 207,999 | 63 | 693.33 |
| 2007-04-25 | 197,999 | 200,000 | 197,999 | 197,999 | 156 | 660 |
| 2007-04-24 | 202,001 | 202,001 | 200,999 | 202,001 | 108 | 673.34 |
| 2007-04-23 | 202,001 | 203,000 | 202,001 | 202,001 | 63 | 673.34 |
| 2007-04-20 | 205,001 | 206,001 | 203,000 | 205,001 | 55 | 683.34 |
| 2007-04-19 | 207,000 | 207,000 | 206,001 | 206,001 | 21 | 686.67 |
| 2007-04-18 | 203,999 | 206,001 | 200,999 | 206,001 | 166 | 686.67 |
| 2007-04-17 | 210,999 | 210,999 | 203,000 | 203,000 | 95 | 676.67 |
| 2007-04-16 | 215,001 | 215,001 | 203,000 | 210,000 | 120 | 700 |
| 2007-04-13 | 207,000 | 220,000 | 196,001 | 220,000 | 407 | 733.33 |
| 2007-04-12 | 215,001 | 215,001 | 200,000 | 203,999 | 119 | 680 |
| 2007-04-11 | 220,000 | 220,000 | 217,999 | 217,999 | 105 | 726.66 |
| 2007-04-10 | 225,001 | 225,001 | 220,000 | 222,001 | 76 | 740 |
| 2007-04-09 | 227,000 | 227,000 | 222,001 | 225,001 | 162 | 750 |
| 2007-04-06 | 230,000 | 230,000 | 227,000 | 227,000 | 14 | 756.67 |
| 2007-04-05 | 233,999 | 235,001 | 230,999 | 233,000 | 18 | 776.67 |
| 2007-04-04 | 235,001 | 236,001 | 230,999 | 235,001 | 101 | 783.34 |
| 2007-04-03 | 223,000 | 232,001 | 223,000 | 230,999 | 35 | 770 |
| 2007-04-02 | 229,001 | 229,001 | 229,001 | 229,001 | 4 | 763.34 |
| 2007-03-30 | 236,001 | 236,001 | 230,000 | 230,000 | 85 | 766.67 |
| 2007-03-29 | 226,001 | 230,000 | 226,001 | 230,000 | 61 | 766.67 |
| 2007-03-28 | 225,001 | 227,999 | 225,001 | 227,000 | 33 | 756.67 |
| 2007-03-27 | 220,999 | 226,001 | 220,999 | 225,001 | 34 | 750 |
| 2007-03-26 | 227,000 | 227,000 | 217,999 | 223,999 | 85 | 746.66 |
| 2007-03-23 | 235,001 | 235,001 | 220,999 | 227,000 | 129 | 756.67 |
| 2007-03-22 | 233,999 | 237,000 | 230,000 | 237,000 | 86 | 790 |
| 2007-03-20 | 225,001 | 233,999 | 225,001 | 233,999 | 94 | 780 |
| 2007-03-19 | 230,000 | 230,000 | 217,999 | 220,999 | 82 | 736.66 |
| 2007-03-16 | 233,000 | 236,001 | 227,999 | 229,001 | 62 | 763.34 |
| 2007-03-15 | 239,001 | 239,001 | 232,001 | 235,001 | 142 | 783.34 |
| 2007-03-14 | 237,999 | 237,999 | 230,000 | 230,999 | 111 | 770 |
| 2007-03-13 | 237,999 | 240,000 | 237,999 | 239,001 | 39 | 796.67 |
| 2007-03-12 | 240,000 | 240,000 | 237,999 | 239,001 | 27 | 796.67 |
| 2007-03-09 | 237,999 | 240,999 | 237,000 | 240,000 | 33 | 800 |
| 2007-03-08 | 242,001 | 243,000 | 237,999 | 240,999 | 36 | 803.33 |
| 2007-03-07 | 242,001 | 243,000 | 240,000 | 240,000 | 35 | 800 |
| 2007-03-06 | 239,001 | 250,000 | 239,001 | 246,001 | 47 | 820 |
| 2007-03-05 | 246,001 | 247,999 | 237,999 | 239,001 | 86 | 796.67 |
| 2007-03-02 | 237,999 | 246,001 | 237,999 | 245,001 | 46 | 816.67 |
| 2007-03-01 | 240,000 | 246,001 | 239,001 | 240,000 | 82 | 800 |
| 2007-02-28 | 240,000 | 245,001 | 233,999 | 242,001 | 48 | 806.67 |
| 2007-02-27 | 252,001 | 252,001 | 249,001 | 249,001 | 24 | 830 |
| 2007-02-26 | 253,000 | 255,001 | 250,999 | 252,001 | 31 | 840 |
| 2007-02-23 | 252,001 | 253,000 | 250,000 | 252,001 | 41 | 840 |
| 2007-02-22 | 250,000 | 253,999 | 249,001 | 250,999 | 44 | 836.66 |
| 2007-02-21 | 250,000 | 253,999 | 247,000 | 250,999 | 117 | 836.66 |
| 2007-02-20 | 256,001 | 259,001 | 252,001 | 252,001 | 40 | 840 |
| 2007-02-19 | 262,001 | 262,001 | 255,001 | 256,001 | 95 | 853.34 |
| 2007-02-16 | 260,999 | 262,001 | 260,000 | 262,001 | 25 | 873.34 |
| 2007-02-15 | 265,001 | 266,001 | 260,000 | 265,001 | 95 | 883.34 |
| 2007-02-14 | 260,000 | 269,001 | 260,000 | 269,001 | 166 | 896.67 |
| 2007-02-13 | 256,001 | 259,001 | 252,001 | 259,001 | 88 | 863.34 |
| 2007-02-09 | 243,000 | 255,001 | 237,999 | 255,001 | 325 | 850 |
| 2007-02-08 | 255,001 | 257,000 | 249,001 | 255,001 | 76 | 850 |
| 2007-02-07 | 253,000 | 253,999 | 247,999 | 253,999 | 202 | 846.66 |
| 2007-02-06 | 246,001 | 253,000 | 245,001 | 253,000 | 287 | 843.33 |
| 2007-02-05 | 247,000 | 247,999 | 245,001 | 245,001 | 59 | 816.67 |
| 2007-02-02 | 247,000 | 247,000 | 243,000 | 246,001 | 133 | 820 |
| 2007-02-01 | 247,000 | 247,000 | 245,001 | 246,001 | 109 | 820 |
| 2007-01-31 | 247,000 | 247,999 | 246,001 | 246,001 | 104 | 820 |
| 2007-01-30 | 249,001 | 249,001 | 245,001 | 246,001 | 141 | 820 |
| 2007-01-29 | 246,001 | 249,001 | 246,001 | 247,999 | 90 | 826.66 |
| 2007-01-26 | 245,001 | 246,001 | 245,001 | 246,001 | 46 | 820 |
| 2007-01-25 | 245,001 | 247,999 | 245,001 | 246,001 | 65 | 820 |
| 2007-01-24 | 250,000 | 250,000 | 245,001 | 246,001 | 131 | 820 |
| 2007-01-23 | 247,000 | 249,001 | 247,000 | 247,000 | 37 | 823.33 |
| 2007-01-22 | 252,001 | 253,000 | 247,000 | 247,000 | 162 | 823.33 |
| 2007-01-19 | 250,000 | 250,000 | 246,001 | 247,999 | 128 | 826.66 |
| 2007-01-18 | 245,001 | 250,000 | 242,001 | 250,000 | 127 | 833.33 |
| 2007-01-17 | 250,000 | 250,999 | 246,001 | 246,001 | 256 | 820 |
| 2007-01-16 | 250,000 | 250,999 | 249,001 | 249,001 | 156 | 830 |
| 2007-01-15 | 253,999 | 253,999 | 249,001 | 250,000 | 101 | 833.33 |
| 2007-01-12 | 250,999 | 256,001 | 250,999 | 253,999 | 117 | 846.66 |
| 2007-01-11 | 257,999 | 257,999 | 250,999 | 253,000 | 65 | 843.33 |
| 2007-01-10 | 256,001 | 256,001 | 250,999 | 253,000 | 40 | 843.33 |
| 2007-01-09 | 247,000 | 252,001 | 245,001 | 250,000 | 41 | 833.33 |
| 2007-01-05 | 245,001 | 247,000 | 240,999 | 243,000 | 47 | 810 |
| 2007-01-04 | 240,999 | 243,000 | 235,001 | 240,999 | 69 | 803.33 |
分割・併合履歴 ： [2009-12-28]1株→300株 [2005-04-25]1株→3株
