2429 (株)ワールドホールディングス の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 320,999 | 320,999 | 307,999 | 313,999 | 167 | 1,046.66 |
| 2005-12-29 | 325,001 | 330,999 | 312,001 | 316,001 | 528 | 1,053.34 |
| 2005-12-28 | 303,000 | 322,001 | 299,001 | 322,001 | 611 | 1,073.34 |
| 2005-12-27 | 303,000 | 303,000 | 293,000 | 303,000 | 262 | 1,010 |
| 2005-12-26 | 305,001 | 307,999 | 300,000 | 300,000 | 277 | 1,000 |
| 2005-12-22 | 303,000 | 310,000 | 303,000 | 310,000 | 258 | 1,033.33 |
| 2005-12-21 | 310,999 | 313,000 | 305,001 | 305,001 | 351 | 1,016.67 |
| 2005-12-20 | 317,999 | 317,999 | 312,001 | 315,001 | 421 | 1,050 |
| 2005-12-19 | 309,001 | 322,001 | 306,001 | 319,001 | 1,220 | 1,063.34 |
| 2005-12-16 | 300,999 | 303,000 | 293,000 | 302,001 | 540 | 1,006.67 |
| 2005-12-15 | 287,000 | 300,999 | 283,999 | 300,000 | 651 | 1,000 |
| 2005-12-14 | 287,999 | 290,999 | 283,999 | 285,001 | 423 | 950 |
| 2005-12-13 | 290,000 | 290,999 | 283,999 | 287,999 | 891 | 960 |
| 2005-12-12 | 273,999 | 280,000 | 273,000 | 280,000 | 514 | 933.33 |
| 2005-12-09 | 272,001 | 272,001 | 267,999 | 270,999 | 233 | 903.33 |
| 2005-12-08 | 270,999 | 270,999 | 267,999 | 269,001 | 194 | 896.67 |
| 2005-12-07 | 272,001 | 272,001 | 269,001 | 272,001 | 335 | 906.67 |
| 2005-12-06 | 282,001 | 282,001 | 270,000 | 270,000 | 495 | 900 |
| 2005-12-05 | 272,001 | 283,999 | 270,999 | 279,001 | 1,019 | 930 |
| 2005-12-02 | 270,999 | 270,999 | 267,999 | 270,000 | 285 | 900 |
| 2005-12-01 | 270,999 | 273,000 | 269,001 | 270,999 | 277 | 903.33 |
| 2005-11-30 | 267,999 | 273,999 | 267,999 | 273,999 | 266 | 913.33 |
| 2005-11-29 | 273,000 | 273,999 | 269,001 | 270,999 | 223 | 903.33 |
| 2005-11-28 | 272,001 | 276,001 | 272,001 | 275,001 | 329 | 916.67 |
| 2005-11-25 | 273,999 | 273,999 | 267,999 | 270,000 | 184 | 900 |
| 2005-11-24 | 277,000 | 277,000 | 272,001 | 272,001 | 397 | 906.67 |
| 2005-11-22 | 283,999 | 286,001 | 280,000 | 280,000 | 236 | 933.33 |
| 2005-11-21 | 296,001 | 296,001 | 282,001 | 283,999 | 200 | 946.66 |
| 2005-11-18 | 289,001 | 290,000 | 283,999 | 287,999 | 281 | 960 |
| 2005-11-17 | 293,000 | 293,000 | 289,001 | 290,000 | 210 | 966.67 |
| 2005-11-16 | 300,000 | 300,000 | 292,001 | 293,999 | 131 | 980 |
| 2005-11-15 | 295,001 | 300,999 | 295,001 | 299,001 | 68 | 996.67 |
| 2005-11-14 | 295,001 | 300,000 | 290,999 | 295,001 | 223 | 983.34 |
| 2005-11-11 | 299,001 | 305,001 | 299,001 | 299,001 | 116 | 996.67 |
| 2005-11-10 | 306,001 | 306,001 | 297,999 | 302,001 | 162 | 1,006.67 |
| 2005-11-09 | 303,999 | 310,999 | 300,999 | 310,999 | 193 | 1,036.66 |
| 2005-11-08 | 309,001 | 310,999 | 300,999 | 306,001 | 329 | 1,020 |
| 2005-11-07 | 335,001 | 337,000 | 330,999 | 333,999 | 179 | 1,113.33 |
| 2005-11-04 | 332,001 | 332,001 | 326,001 | 332,001 | 212 | 1,106.67 |
| 2005-11-02 | 326,001 | 327,999 | 320,999 | 327,999 | 126 | 1,093.33 |
| 2005-11-01 | 323,000 | 323,999 | 317,999 | 322,001 | 112 | 1,073.34 |
| 2005-10-31 | 320,999 | 327,999 | 320,999 | 325,001 | 90 | 1,083.34 |
| 2005-10-28 | 322,001 | 322,001 | 315,001 | 320,999 | 61 | 1,070 |
| 2005-10-27 | 325,001 | 326,001 | 313,000 | 320,999 | 242 | 1,070 |
| 2005-10-26 | 320,000 | 330,999 | 320,000 | 329,001 | 510 | 1,096.67 |
| 2005-10-25 | 297,000 | 317,000 | 295,001 | 317,000 | 479 | 1,056.67 |
| 2005-10-24 | 296,001 | 297,999 | 290,999 | 293,999 | 224 | 980 |
| 2005-10-21 | 293,000 | 297,000 | 290,999 | 297,000 | 138 | 990 |
| 2005-10-20 | 293,000 | 297,000 | 293,000 | 296,001 | 154 | 986.67 |
| 2005-10-19 | 299,001 | 299,001 | 287,999 | 290,999 | 170 | 970 |
| 2005-10-18 | 307,000 | 307,000 | 297,999 | 302,001 | 209 | 1,006.67 |
| 2005-10-17 | 313,000 | 313,000 | 309,001 | 309,001 | 37 | 1,030 |
| 2005-10-14 | 313,000 | 317,999 | 307,999 | 310,999 | 110 | 1,036.66 |
| 2005-10-13 | 303,000 | 319,001 | 303,000 | 317,999 | 206 | 1,060 |
| 2005-10-12 | 305,001 | 306,001 | 302,001 | 305,001 | 167 | 1,016.67 |
| 2005-10-11 | 303,000 | 307,999 | 303,000 | 303,000 | 96 | 1,010 |
| 2005-10-07 | 306,001 | 309,001 | 303,999 | 307,000 | 110 | 1,023.33 |
| 2005-10-06 | 310,999 | 315,001 | 306,001 | 307,999 | 155 | 1,026.66 |
| 2005-10-05 | 317,000 | 317,999 | 310,000 | 316,001 | 85 | 1,053.34 |
| 2005-10-04 | 330,999 | 332,001 | 315,001 | 317,000 | 132 | 1,056.67 |
| 2005-10-03 | 316,001 | 326,001 | 310,000 | 326,001 | 141 | 1,086.67 |
| 2005-09-30 | 309,001 | 319,001 | 307,000 | 313,999 | 165 | 1,046.66 |
| 2005-09-29 | 312,001 | 319,001 | 310,000 | 316,001 | 220 | 1,053.34 |
| 2005-09-28 | 320,000 | 323,000 | 305,001 | 307,000 | 303 | 1,023.33 |
| 2005-09-27 | 340,000 | 340,000 | 319,001 | 323,000 | 226 | 1,076.67 |
| 2005-09-26 | 340,000 | 347,000 | 339,001 | 340,000 | 90 | 1,133.33 |
| 2005-09-22 | 342,001 | 343,999 | 339,001 | 340,000 | 126 | 1,133.33 |
| 2005-09-21 | 340,000 | 340,999 | 335,001 | 339,001 | 126 | 1,130 |
| 2005-09-20 | 347,000 | 349,001 | 339,001 | 340,000 | 222 | 1,133.33 |
| 2005-09-16 | 357,000 | 357,000 | 349,001 | 349,001 | 259 | 1,163.34 |
| 2005-09-15 | 363,999 | 365,001 | 353,999 | 356,001 | 271 | 1,186.67 |
| 2005-09-14 | 366,001 | 370,000 | 363,000 | 363,000 | 132 | 1,210 |
| 2005-09-13 | 365,001 | 370,000 | 362,001 | 367,000 | 303 | 1,223.33 |
| 2005-09-12 | 362,001 | 362,001 | 353,000 | 362,001 | 280 | 1,206.67 |
| 2005-09-09 | 376,001 | 376,001 | 362,001 | 363,999 | 408 | 1,213.33 |
| 2005-09-08 | 396,001 | 396,001 | 370,999 | 375,001 | 1,652 | 1,250 |
| 2005-09-07 | 363,000 | 389,001 | 363,000 | 386,001 | 1,748 | 1,286.67 |
| 2005-09-06 | 359,001 | 360,999 | 355,001 | 360,999 | 177 | 1,203.33 |
| 2005-09-05 | 360,999 | 360,999 | 353,000 | 359,001 | 175 | 1,196.67 |
| 2005-09-02 | 357,999 | 362,001 | 353,999 | 360,000 | 159 | 1,200 |
| 2005-09-01 | 357,000 | 365,001 | 357,000 | 360,999 | 172 | 1,203.33 |
| 2005-08-31 | 363,999 | 365,001 | 357,000 | 365,001 | 189 | 1,216.67 |
| 2005-08-30 | 370,000 | 370,000 | 362,001 | 363,000 | 180 | 1,210 |
| 2005-08-29 | 370,999 | 373,999 | 365,001 | 370,000 | 172 | 1,233.33 |
| 2005-08-26 | 363,999 | 380,000 | 360,000 | 370,999 | 462 | 1,236.66 |
| 2005-08-25 | 357,000 | 365,001 | 353,000 | 363,000 | 190 | 1,210 |
| 2005-08-24 | 360,999 | 363,000 | 353,000 | 357,000 | 217 | 1,190 |
| 2005-08-23 | 369,001 | 369,001 | 362,001 | 362,001 | 226 | 1,206.67 |
| 2005-08-22 | 370,000 | 373,000 | 367,000 | 370,000 | 443 | 1,233.33 |
| 2005-08-19 | 345,001 | 373,000 | 345,001 | 370,000 | 849 | 1,233.33 |
| 2005-08-18 | 347,000 | 350,000 | 342,001 | 342,001 | 220 | 1,140 |
| 2005-08-17 | 345,001 | 356,001 | 343,000 | 347,000 | 143 | 1,156.67 |
| 2005-08-16 | 357,999 | 357,999 | 339,001 | 350,000 | 358 | 1,166.67 |
| 2005-08-15 | 353,999 | 365,001 | 350,000 | 360,999 | 253 | 1,203.33 |
| 2005-08-12 | 377,000 | 377,000 | 365,001 | 373,999 | 192 | 1,246.66 |
| 2005-08-11 | 366,001 | 379,001 | 366,001 | 376,001 | 312 | 1,253.34 |
| 2005-08-10 | 353,999 | 367,000 | 353,999 | 366,001 | 294 | 1,220 |
| 2005-08-09 | 330,000 | 357,999 | 330,000 | 357,999 | 282 | 1,193.33 |
| 2005-08-08 | 333,000 | 343,999 | 315,001 | 333,999 | 338 | 1,113.33 |
| 2005-08-05 | 340,000 | 345,001 | 325,001 | 333,999 | 173 | 1,113.33 |
| 2005-08-04 | 355,001 | 356,001 | 315,001 | 345,001 | 452 | 1,150 |
| 2005-08-03 | 383,999 | 383,999 | 350,000 | 357,000 | 364 | 1,190 |
| 2005-08-02 | 387,999 | 387,999 | 375,001 | 383,999 | 248 | 1,280 |
| 2005-08-01 | 387,999 | 392,001 | 385,001 | 390,000 | 328 | 1,300 |
| 2005-07-29 | 395,001 | 395,001 | 389,001 | 389,001 | 377 | 1,296.67 |
| 2005-07-28 | 383,000 | 390,999 | 377,000 | 390,999 | 513 | 1,303.33 |
| 2005-07-27 | 390,999 | 399,001 | 382,001 | 385,001 | 316 | 1,283.34 |
| 2005-07-26 | 392,001 | 393,999 | 377,999 | 390,000 | 728 | 1,300 |
| 2005-07-25 | 399,001 | 406,001 | 393,999 | 402,001 | 2,343 | 1,340 |
| 2005-07-22 | 377,999 | 403,000 | 377,999 | 403,000 | 2,482 | 1,343.33 |
| 2005-07-21 | 379,001 | 380,000 | 370,000 | 370,000 | 234 | 1,233.33 |
| 2005-07-20 | 379,001 | 385,001 | 370,000 | 379,001 | 384 | 1,263.34 |
| 2005-07-19 | 390,000 | 390,000 | 377,000 | 385,001 | 378 | 1,283.34 |
| 2005-07-15 | 389,001 | 402,001 | 387,000 | 395,001 | 1,018 | 1,316.67 |
| 2005-07-14 | 387,999 | 406,001 | 377,000 | 392,001 | 2,912 | 1,306.67 |
| 2005-07-13 | 369,001 | 395,001 | 365,001 | 387,999 | 3,903 | 1,293.33 |
| 2005-07-12 | 343,000 | 373,999 | 340,999 | 362,001 | 3,933 | 1,206.67 |
| 2005-07-11 | 323,000 | 340,000 | 317,000 | 340,000 | 576 | 1,133.33 |
| 2005-07-08 | 325,001 | 325,001 | 315,001 | 317,999 | 297 | 1,060 |
| 2005-07-07 | 313,999 | 323,000 | 313,000 | 320,000 | 173 | 1,066.67 |
| 2005-07-06 | 317,000 | 320,000 | 315,001 | 316,001 | 154 | 1,053.34 |
| 2005-07-05 | 326,001 | 326,001 | 320,000 | 320,000 | 141 | 1,066.67 |
| 2005-07-04 | 320,000 | 325,001 | 319,001 | 322,001 | 172 | 1,073.34 |
| 2005-07-01 | 326,001 | 327,000 | 320,000 | 320,000 | 164 | 1,066.67 |
| 2005-06-30 | 330,000 | 333,000 | 327,000 | 329,001 | 208 | 1,096.67 |
| 2005-06-29 | 339,001 | 339,001 | 325,001 | 327,999 | 286 | 1,093.33 |
| 2005-06-28 | 335,001 | 340,000 | 330,000 | 333,999 | 320 | 1,113.33 |
| 2005-06-27 | 317,999 | 342,001 | 317,000 | 340,000 | 993 | 1,133.33 |
| 2005-06-24 | 307,999 | 326,001 | 300,999 | 320,999 | 509 | 1,070 |
| 2005-06-23 | 310,000 | 313,999 | 307,000 | 310,000 | 322 | 1,033.33 |
| 2005-06-22 | 317,000 | 320,000 | 306,001 | 313,999 | 929 | 1,046.66 |
| 2005-06-21 | 290,000 | 322,001 | 289,001 | 322,001 | 1,992 | 1,073.34 |
| 2005-06-20 | 273,999 | 283,999 | 266,001 | 282,001 | 597 | 940 |
| 2005-06-17 | 287,000 | 287,000 | 275,001 | 277,999 | 175 | 926.66 |
| 2005-06-16 | 285,001 | 289,001 | 280,999 | 287,000 | 64 | 956.67 |
| 2005-06-15 | 295,001 | 295,001 | 280,000 | 283,000 | 83 | 943.33 |
| 2005-06-14 | 299,001 | 299,001 | 295,001 | 296,001 | 39 | 986.67 |
| 2005-06-13 | 300,000 | 305,001 | 299,001 | 300,999 | 41 | 1,003.33 |
| 2005-06-10 | 303,000 | 303,000 | 293,000 | 300,000 | 74 | 1,000 |
| 2005-06-09 | 322,001 | 322,001 | 296,001 | 303,000 | 133 | 1,010 |
| 2005-06-08 | 325,001 | 325,001 | 316,001 | 317,000 | 58 | 1,056.67 |
| 2005-06-07 | 337,999 | 337,999 | 323,999 | 327,999 | 64 | 1,093.33 |
| 2005-06-06 | 325,001 | 352,001 | 325,001 | 336,001 | 152 | 1,120 |
| 2005-06-03 | 322,001 | 332,001 | 322,001 | 325,001 | 60 | 1,083.34 |
| 2005-06-02 | 320,000 | 323,000 | 319,001 | 319,001 | 31 | 1,063.34 |
| 2005-06-01 | 325,001 | 325,001 | 317,999 | 323,999 | 30 | 1,080 |
| 2005-05-31 | 326,001 | 326,001 | 317,999 | 325,001 | 51 | 1,083.34 |
| 2005-05-30 | 320,000 | 330,000 | 313,999 | 325,001 | 38 | 1,083.34 |
| 2005-05-27 | 317,999 | 320,000 | 310,999 | 320,000 | 38 | 1,066.67 |
| 2005-05-26 | 325,001 | 325,001 | 315,001 | 320,000 | 99 | 1,066.67 |
| 2005-05-25 | 332,001 | 333,000 | 325,001 | 330,000 | 90 | 1,100 |
| 2005-05-24 | 346,001 | 346,001 | 335,001 | 335,001 | 58 | 1,116.67 |
| 2005-05-23 | 350,000 | 350,000 | 340,000 | 340,999 | 75 | 1,136.66 |
| 2005-05-20 | 360,999 | 360,999 | 345,001 | 350,000 | 40 | 1,166.67 |
| 2005-05-19 | 349,001 | 357,000 | 346,001 | 350,999 | 108 | 1,170 |
| 2005-05-18 | 335,001 | 346,001 | 333,999 | 346,001 | 89 | 1,153.34 |
| 2005-05-17 | 362,001 | 362,001 | 323,000 | 330,000 | 235 | 1,100 |
| 2005-05-16 | 390,000 | 390,000 | 360,999 | 367,000 | 218 | 1,223.33 |
| 2005-05-13 | 387,000 | 392,001 | 385,001 | 392,001 | 137 | 1,306.67 |
| 2005-05-12 | 383,000 | 393,999 | 382,001 | 392,001 | 169 | 1,306.67 |
| 2005-05-11 | 386,001 | 389,001 | 382,001 | 383,000 | 120 | 1,276.67 |
| 2005-05-10 | 400,000 | 400,000 | 385,001 | 393,000 | 116 | 1,310 |
| 2005-05-09 | 400,000 | 409,001 | 390,999 | 400,000 | 522 | 1,333.33 |
| 2005-05-06 | 369,001 | 396,001 | 369,001 | 390,000 | 431 | 1,300 |
| 2005-05-02 | 366,001 | 367,999 | 360,999 | 366,001 | 68 | 1,220 |
| 2005-04-28 | 362,001 | 367,000 | 353,000 | 366,001 | 288 | 1,220 |
| 2005-04-27 | 385,001 | 385,001 | 365,001 | 372,001 | 283 | 1,240 |
| 2005-04-26 | 410,000 | 417,999 | 380,000 | 380,000 | 964 | 1,266.67 |
| 2005-04-25 | 377,000 | 390,000 | 377,000 | 390,000 | 471 | 1,300 |
| 2005-04-22 | 1,040,000 | 1,050,000 | 1,000,000 | 1,020,000 | 671 | 1,133.33 |
| 2005-04-21 | 1,010,000 | 1,010,000 | 962,997 | 998,002 | 416 | 1,108.89 |
| 2005-04-20 | 1,090,000 | 1,090,000 | 1,010,000 | 1,020,000 | 379 | 1,133.33 |
| 2005-04-19 | 1,080,000 | 1,110,000 | 1,070,000 | 1,080,000 | 201 | 1,200 |
| 2005-04-18 | 1,080,000 | 1,080,000 | 1,050,000 | 1,050,000 | 290 | 1,166.67 |
| 2005-04-15 | 1,190,000 | 1,200,000 | 1,140,000 | 1,140,000 | 333 | 1,266.67 |
| 2005-04-14 | 1,070,000 | 1,290,000 | 1,060,000 | 1,180,000 | 1,195 | 1,311.11 |
| 2005-04-13 | 1,110,000 | 1,110,000 | 1,080,000 | 1,090,000 | 170 | 1,211.11 |
| 2005-04-12 | 1,150,000 | 1,150,000 | 1,100,000 | 1,110,000 | 161 | 1,233.33 |
| 2005-04-11 | 1,160,000 | 1,160,000 | 1,130,000 | 1,150,000 | 127 | 1,277.78 |
| 2005-04-08 | 1,160,000 | 1,160,000 | 1,140,000 | 1,150,000 | 153 | 1,277.78 |
| 2005-04-07 | 1,160,000 | 1,160,000 | 1,130,000 | 1,140,000 | 164 | 1,266.67 |
| 2005-04-06 | 1,220,000 | 1,230,000 | 1,150,000 | 1,160,000 | 424 | 1,288.89 |
| 2005-04-05 | 1,200,000 | 1,230,000 | 1,170,000 | 1,230,000 | 548 | 1,366.67 |
| 2005-04-04 | 1,120,000 | 1,220,000 | 1,110,000 | 1,200,000 | 1,110 | 1,333.33 |
| 2005-04-01 | 1,080,000 | 1,180,000 | 1,060,000 | 1,120,000 | 549 | 1,244.44 |
| 2005-03-31 | 1,070,000 | 1,110,000 | 1,050,000 | 1,100,000 | 284 | 1,222.22 |
| 2005-03-30 | 1,060,000 | 1,070,000 | 1,000,000 | 1,060,000 | 341 | 1,177.78 |
| 2005-03-29 | 1,100,000 | 1,120,000 | 1,050,000 | 1,080,000 | 353 | 1,200 |
| 2005-03-28 | 1,150,000 | 1,150,000 | 1,080,000 | 1,090,000 | 189 | 1,211.11 |
| 2005-03-25 | 1,170,000 | 1,180,000 | 1,120,000 | 1,140,000 | 229 | 1,266.67 |
| 2005-03-24 | 1,130,000 | 1,190,000 | 1,120,000 | 1,190,000 | 615 | 1,322.22 |
| 2005-03-23 | 1,120,000 | 1,140,000 | 1,070,000 | 1,110,000 | 386 | 1,233.33 |
| 2005-03-22 | 1,200,000 | 1,210,000 | 1,130,000 | 1,140,000 | 324 | 1,266.67 |
| 2005-03-18 | 1,210,000 | 1,240,000 | 1,180,000 | 1,200,000 | 392 | 1,333.33 |
| 2005-03-17 | 1,220,000 | 1,220,000 | 1,180,000 | 1,190,000 | 548 | 1,322.22 |
| 2005-03-16 | 1,270,000 | 1,290,000 | 1,230,000 | 1,250,000 | 306 | 1,388.89 |
| 2005-03-15 | 1,300,000 | 1,310,000 | 1,260,000 | 1,270,000 | 347 | 1,411.11 |
| 2005-03-14 | 1,330,000 | 1,340,000 | 1,300,000 | 1,310,000 | 253 | 1,455.56 |
| 2005-03-11 | 1,320,000 | 1,350,000 | 1,300,000 | 1,330,000 | 576 | 1,477.78 |
| 2005-03-10 | 1,340,000 | 1,350,000 | 1,320,000 | 1,320,000 | 283 | 1,466.67 |
| 2005-03-09 | 1,320,000 | 1,380,000 | 1,310,000 | 1,360,000 | 575 | 1,511.11 |
| 2005-03-08 | 1,360,000 | 1,360,000 | 1,300,000 | 1,320,000 | 213 | 1,466.67 |
| 2005-03-07 | 1,370,000 | 1,380,000 | 1,330,000 | 1,340,000 | 623 | 1,488.89 |
| 2005-03-04 | 1,340,000 | 1,340,000 | 1,290,000 | 1,300,000 | 306 | 1,444.44 |
| 2005-03-03 | 1,370,000 | 1,380,000 | 1,330,000 | 1,340,000 | 325 | 1,488.89 |
| 2005-03-02 | 1,390,000 | 1,410,000 | 1,350,000 | 1,370,000 | 573 | 1,522.22 |
| 2005-03-01 | 1,390,000 | 1,440,000 | 1,350,000 | 1,380,000 | 1,758 | 1,533.33 |
| 2005-02-28 | 1,350,000 | 1,380,000 | 1,330,000 | 1,370,000 | 603 | 1,522.22 |
| 2005-02-25 | 1,340,000 | 1,350,000 | 1,310,000 | 1,320,000 | 280 | 1,466.67 |
| 2005-02-24 | 1,380,000 | 1,380,000 | 1,310,000 | 1,340,000 | 983 | 1,488.89 |
| 2005-02-23 | 1,250,000 | 1,410,000 | 1,230,000 | 1,400,000 | 1,820 | 1,555.56 |
| 2005-02-22 | 1,310,000 | 1,320,000 | 1,250,000 | 1,250,000 | 568 | 1,388.89 |
| 2005-02-21 | 1,240,000 | 1,310,000 | 1,200,000 | 1,290,000 | 1,109 | 1,433.33 |
| 2005-02-18 | 1,360,000 | 1,370,000 | 1,250,000 | 1,260,000 | 806 | 1,400 |
| 2005-02-17 | 1,300,000 | 1,420,000 | 1,290,000 | 1,340,000 | 2,793 | 1,488.89 |
| 2005-02-16 | 1,380,000 | 1,420,000 | 1,260,000 | 1,300,000 | 1,797 | 1,444.44 |
| 2005-02-15 | 1,540,000 | 1,590,000 | 1,380,000 | 1,420,000 | 3,581 | 1,577.78 |
| 2005-02-14 | 1,700,000 | 1,790,000 | 1,480,000 | 1,510,000 | 9,780 | 1,677.78 |
| 2005-02-10 | 1,470,000 | 1,670,000 | 1,430,000 | 1,670,000 | 10,367 | 1,855.56 |
| 2005-02-09 | 1,450,000 | 1,500,000 | 1,450,000 | 1,470,000 | 3,788 | 1,633.33 |
分割・併合履歴 ： [2009-12-28]1株→300株 [2005-04-25]1株→3株
