2415 ヒューマンホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,220 | 1,225 | 1,205 | 1,225 | 14,400 | 1,225 |
| 2023-12-28 | 1,185 | 1,234 | 1,185 | 1,217 | 8,500 | 1,217 |
| 2023-12-27 | 1,218 | 1,218 | 1,175 | 1,186 | 15,900 | 1,186 |
| 2023-12-26 | 1,237 | 1,247 | 1,201 | 1,223 | 22,000 | 1,223 |
| 2023-12-25 | 1,220 | 1,290 | 1,220 | 1,237 | 34,300 | 1,237 |
| 2023-12-22 | 1,196 | 1,224 | 1,195 | 1,224 | 13,700 | 1,224 |
| 2023-12-21 | 1,170 | 1,195 | 1,156 | 1,195 | 9,400 | 1,195 |
| 2023-12-20 | 1,150 | 1,230 | 1,150 | 1,200 | 18,200 | 1,200 |
| 2023-12-19 | 1,140 | 1,150 | 1,126 | 1,145 | 8,300 | 1,145 |
| 2023-12-18 | 1,124 | 1,150 | 1,103 | 1,141 | 10,500 | 1,141 |
| 2023-12-15 | 1,133 | 1,133 | 1,109 | 1,117 | 7,600 | 1,117 |
| 2023-12-14 | 1,125 | 1,133 | 1,101 | 1,119 | 9,300 | 1,119 |
| 2023-12-13 | 1,085 | 1,108 | 1,075 | 1,108 | 22,200 | 1,108 |
| 2023-12-12 | 1,083 | 1,099 | 1,070 | 1,075 | 17,000 | 1,075 |
| 2023-12-11 | 1,082 | 1,082 | 1,062 | 1,073 | 7,600 | 1,073 |
| 2023-12-08 | 1,055 | 1,067 | 1,038 | 1,049 | 5,400 | 1,049 |
| 2023-12-07 | 1,067 | 1,069 | 1,050 | 1,058 | 7,800 | 1,058 |
| 2023-12-06 | 1,061 | 1,071 | 1,058 | 1,069 | 4,100 | 1,069 |
| 2023-12-05 | 1,076 | 1,076 | 1,060 | 1,066 | 2,400 | 1,066 |
| 2023-12-04 | 1,066 | 1,077 | 1,059 | 1,075 | 7,000 | 1,075 |
| 2023-12-01 | 1,068 | 1,071 | 1,066 | 1,066 | 2,300 | 1,066 |
| 2023-11-30 | 1,080 | 1,080 | 1,065 | 1,068 | 4,200 | 1,068 |
| 2023-11-29 | 1,064 | 1,077 | 1,064 | 1,075 | 3,000 | 1,075 |
| 2023-11-28 | 1,057 | 1,067 | 1,055 | 1,067 | 1,700 | 1,067 |
| 2023-11-27 | 1,078 | 1,078 | 1,060 | 1,063 | 6,300 | 1,063 |
| 2023-11-24 | 1,060 | 1,075 | 1,051 | 1,061 | 5,700 | 1,061 |
| 2023-11-22 | 1,058 | 1,073 | 1,058 | 1,072 | 3,700 | 1,072 |
| 2023-11-21 | 1,062 | 1,072 | 1,057 | 1,070 | 4,400 | 1,070 |
| 2023-11-20 | 1,060 | 1,064 | 1,055 | 1,063 | 1,200 | 1,063 |
| 2023-11-17 | 1,052 | 1,054 | 1,034 | 1,054 | 4,400 | 1,054 |
| 2023-11-16 | 1,058 | 1,058 | 1,037 | 1,052 | 5,100 | 1,052 |
| 2023-11-15 | 1,081 | 1,082 | 1,040 | 1,049 | 11,200 | 1,049 |
| 2023-11-14 | 1,021 | 1,026 | 1,015 | 1,021 | 11,600 | 1,021 |
| 2023-11-13 | 1,007 | 1,020 | 999 | 999 | 5,500 | 999 |
| 2023-11-10 | 1,001 | 1,006 | 1,001 | 1,006 | 1,000 | 1,006 |
| 2023-11-09 | 1,000 | 1,022 | 1,000 | 1,007 | 3,000 | 1,007 |
| 2023-11-08 | 1,025 | 1,025 | 997 | 1,000 | 3,400 | 1,000 |
| 2023-11-07 | 1,012 | 1,012 | 1,008 | 1,008 | 500 | 1,008 |
| 2023-11-06 | 1,015 | 1,016 | 1,006 | 1,013 | 3,200 | 1,013 |
| 2023-11-02 | 1,016 | 1,025 | 1,014 | 1,014 | 3,700 | 1,014 |
| 2023-11-01 | 1,025 | 1,025 | 1,013 | 1,022 | 1,600 | 1,022 |
| 2023-10-31 | 1,029 | 1,029 | 1,013 | 1,025 | 4,000 | 1,025 |
| 2023-10-30 | 999 | 1,037 | 993 | 1,017 | 8,400 | 1,017 |
| 2023-10-27 | 1,005 | 1,005 | 1,000 | 1,002 | 2,400 | 1,002 |
| 2023-10-26 | 1,008 | 1,008 | 1,000 | 1,005 | 1,900 | 1,005 |
| 2023-10-25 | 1,018 | 1,018 | 1,001 | 1,010 | 2,200 | 1,010 |
| 2023-10-24 | 998 | 1,013 | 989 | 999 | 5,300 | 999 |
| 2023-10-23 | 1,006 | 1,011 | 998 | 998 | 5,800 | 998 |
| 2023-10-20 | 1,007 | 1,011 | 1,005 | 1,006 | 1,000 | 1,006 |
| 2023-10-19 | 1,000 | 1,007 | 995 | 1,007 | 3,000 | 1,007 |
| 2023-10-18 | 1,007 | 1,008 | 1,006 | 1,008 | 300 | 1,008 |
| 2023-10-17 | 1,008 | 1,010 | 1,000 | 1,007 | 1,600 | 1,007 |
| 2023-10-16 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2023-10-13 | 1,027 | 1,040 | 1,023 | 1,023 | 2,600 | 1,023 |
| 2023-10-12 | 1,033 | 1,040 | 1,030 | 1,040 | 2,000 | 1,040 |
| 2023-10-11 | 1,028 | 1,033 | 1,028 | 1,029 | 1,600 | 1,029 |
| 2023-10-10 | 1,013 | 1,028 | 1,011 | 1,026 | 4,000 | 1,026 |
| 2023-10-06 | 1,021 | 1,030 | 1,000 | 1,011 | 2,700 | 1,011 |
| 2023-10-05 | 1,029 | 1,029 | 1,021 | 1,021 | 800 | 1,021 |
| 2023-10-04 | 1,034 | 1,034 | 998 | 1,013 | 8,300 | 1,013 |
| 2023-10-03 | 1,049 | 1,050 | 1,033 | 1,038 | 8,700 | 1,038 |
| 2023-10-02 | 1,080 | 1,080 | 1,049 | 1,049 | 7,800 | 1,049 |
| 2023-09-29 | 1,070 | 1,070 | 1,052 | 1,064 | 1,800 | 1,064 |
| 2023-09-28 | 1,059 | 1,073 | 1,054 | 1,070 | 2,900 | 1,070 |
| 2023-09-27 | 1,070 | 1,070 | 1,040 | 1,070 | 4,600 | 1,070 |
| 2023-09-26 | 1,060 | 1,069 | 1,054 | 1,067 | 1,800 | 1,067 |
| 2023-09-25 | 1,058 | 1,068 | 1,050 | 1,053 | 8,600 | 1,053 |
| 2023-09-22 | 1,054 | 1,058 | 1,048 | 1,058 | 3,300 | 1,058 |
| 2023-09-21 | 1,078 | 1,078 | 1,050 | 1,070 | 8,400 | 1,070 |
| 2023-09-20 | 1,077 | 1,080 | 1,075 | 1,078 | 2,300 | 1,078 |
| 2023-09-19 | 1,083 | 1,084 | 1,070 | 1,075 | 6,500 | 1,075 |
| 2023-09-15 | 1,080 | 1,087 | 1,078 | 1,083 | 5,200 | 1,083 |
| 2023-09-14 | 1,071 | 1,094 | 1,058 | 1,074 | 14,200 | 1,074 |
| 2023-09-13 | 1,046 | 1,070 | 1,046 | 1,063 | 10,000 | 1,063 |
| 2023-09-12 | 1,050 | 1,050 | 1,041 | 1,041 | 9,700 | 1,041 |
| 2023-09-11 | 1,086 | 1,086 | 1,051 | 1,071 | 21,100 | 1,071 |
| 2023-09-08 | 1,054 | 1,063 | 1,045 | 1,046 | 3,500 | 1,046 |
| 2023-09-07 | 1,045 | 1,062 | 1,040 | 1,055 | 13,800 | 1,055 |
| 2023-09-06 | 1,036 | 1,042 | 1,032 | 1,042 | 6,400 | 1,042 |
| 2023-09-05 | 1,040 | 1,040 | 1,030 | 1,036 | 5,800 | 1,036 |
| 2023-09-04 | 1,040 | 1,040 | 1,030 | 1,037 | 6,000 | 1,037 |
| 2023-09-01 | 1,021 | 1,030 | 1,021 | 1,030 | 3,100 | 1,030 |
| 2023-08-31 | 1,030 | 1,035 | 1,021 | 1,021 | 9,700 | 1,021 |
| 2023-08-30 | 1,017 | 1,020 | 1,013 | 1,020 | 3,500 | 1,020 |
| 2023-08-29 | 1,011 | 1,020 | 1,011 | 1,011 | 4,900 | 1,011 |
| 2023-08-28 | 997 | 1,016 | 997 | 1,016 | 9,900 | 1,016 |
| 2023-08-25 | 997 | 1,007 | 994 | 994 | 6,500 | 994 |
| 2023-08-24 | 1,001 | 1,009 | 997 | 1,002 | 6,500 | 1,002 |
| 2023-08-23 | 997 | 1,002 | 987 | 1,002 | 5,600 | 1,002 |
| 2023-08-22 | 995 | 995 | 985 | 987 | 1,200 | 987 |
| 2023-08-21 | 988 | 990 | 985 | 986 | 2,500 | 986 |
| 2023-08-18 | 985 | 987 | 976 | 985 | 8,600 | 985 |
| 2023-08-17 | 998 | 1,000 | 972 | 982 | 13,900 | 982 |
| 2023-08-16 | 995 | 1,000 | 990 | 990 | 11,600 | 990 |
| 2023-08-15 | 990 | 1,010 | 990 | 1,004 | 15,000 | 1,004 |
| 2023-08-14 | 1,000 | 1,009 | 981 | 990 | 70,100 | 990 |
| 2023-08-10 | 1,050 | 1,063 | 1,030 | 1,034 | 21,800 | 1,034 |
| 2023-08-09 | 1,065 | 1,067 | 1,049 | 1,050 | 8,700 | 1,050 |
| 2023-08-08 | 1,051 | 1,070 | 1,051 | 1,061 | 10,300 | 1,061 |
| 2023-08-07 | 1,040 | 1,050 | 1,040 | 1,041 | 5,700 | 1,041 |
| 2023-08-04 | 1,028 | 1,051 | 1,028 | 1,035 | 2,800 | 1,035 |
| 2023-08-03 | 1,050 | 1,053 | 1,028 | 1,028 | 18,800 | 1,028 |
| 2023-08-02 | 1,068 | 1,068 | 1,037 | 1,044 | 19,100 | 1,044 |
| 2023-08-01 | 1,068 | 1,073 | 1,054 | 1,065 | 20,200 | 1,065 |
| 2023-07-31 | 1,095 | 1,095 | 1,052 | 1,065 | 39,500 | 1,065 |
| 2023-07-28 | 1,030 | 1,031 | 1,020 | 1,031 | 12,200 | 1,031 |
| 2023-07-27 | 1,046 | 1,046 | 1,029 | 1,032 | 7,900 | 1,032 |
| 2023-07-26 | 1,039 | 1,041 | 1,032 | 1,039 | 7,400 | 1,039 |
| 2023-07-25 | 1,026 | 1,041 | 1,025 | 1,038 | 10,500 | 1,038 |
| 2023-07-24 | 1,013 | 1,025 | 1,006 | 1,024 | 15,800 | 1,024 |
| 2023-07-21 | 1,000 | 1,004 | 996 | 1,003 | 7,000 | 1,003 |
| 2023-07-20 | 1,006 | 1,006 | 992 | 1,000 | 13,400 | 1,000 |
| 2023-07-19 | 1,005 | 1,007 | 995 | 1,002 | 3,500 | 1,002 |
| 2023-07-18 | 990 | 998 | 984 | 991 | 9,000 | 991 |
| 2023-07-14 | 1,006 | 1,006 | 990 | 991 | 4,100 | 991 |
| 2023-07-13 | 1,008 | 1,009 | 998 | 1,001 | 3,700 | 1,001 |
| 2023-07-12 | 1,000 | 1,000 | 988 | 994 | 3,900 | 994 |
| 2023-07-11 | 1,000 | 1,011 | 999 | 1,000 | 15,700 | 1,000 |
| 2023-07-10 | 992 | 1,000 | 992 | 1,000 | 8,200 | 1,000 |
| 2023-07-07 | 986 | 994 | 983 | 991 | 3,800 | 991 |
| 2023-07-06 | 990 | 1,001 | 985 | 988 | 18,100 | 988 |
| 2023-07-05 | 1,012 | 1,012 | 996 | 996 | 9,800 | 996 |
| 2023-07-04 | 1,004 | 1,014 | 955 | 1,012 | 19,700 | 1,012 |
| 2023-07-03 | 1,000 | 1,008 | 1,000 | 1,004 | 4,000 | 1,004 |
| 2023-06-30 | 996 | 1,010 | 975 | 1,003 | 15,800 | 1,003 |
| 2023-06-29 | 1,010 | 1,011 | 933 | 999 | 53,800 | 999 |
| 2023-06-28 | 1,019 | 1,019 | 1,000 | 1,011 | 8,100 | 1,011 |
| 2023-06-27 | 1,007 | 1,010 | 1,000 | 1,009 | 16,500 | 1,009 |
| 2023-06-26 | 1,022 | 1,022 | 1,006 | 1,007 | 6,100 | 1,007 |
| 2023-06-23 | 1,023 | 1,030 | 1,015 | 1,021 | 15,000 | 1,021 |
| 2023-06-22 | 1,020 | 1,022 | 1,007 | 1,013 | 4,500 | 1,013 |
| 2023-06-21 | 1,006 | 1,019 | 1,005 | 1,018 | 9,000 | 1,018 |
| 2023-06-20 | 1,008 | 1,008 | 1,000 | 1,006 | 4,000 | 1,006 |
| 2023-06-19 | 1,005 | 1,009 | 1,000 | 1,008 | 8,700 | 1,008 |
| 2023-06-16 | 1,000 | 1,009 | 999 | 999 | 6,200 | 999 |
| 2023-06-15 | 992 | 1,000 | 992 | 993 | 1,600 | 993 |
| 2023-06-14 | 998 | 1,005 | 991 | 991 | 3,800 | 991 |
| 2023-06-13 | 1,010 | 1,010 | 994 | 996 | 5,300 | 996 |
| 2023-06-12 | 998 | 1,004 | 990 | 1,004 | 8,000 | 1,004 |
| 2023-06-09 | 983 | 989 | 980 | 989 | 3,000 | 989 |
| 2023-06-08 | 991 | 993 | 972 | 981 | 3,100 | 981 |
| 2023-06-07 | 983 | 990 | 976 | 990 | 4,200 | 990 |
| 2023-06-06 | 992 | 992 | 981 | 981 | 1,600 | 981 |
| 2023-06-05 | 983 | 997 | 983 | 985 | 11,000 | 985 |
| 2023-06-02 | 979 | 988 | 971 | 976 | 6,300 | 976 |
| 2023-06-01 | 982 | 988 | 979 | 979 | 6,600 | 979 |
| 2023-05-31 | 1,017 | 1,017 | 992 | 997 | 20,400 | 997 |
| 2023-05-30 | 983 | 997 | 983 | 995 | 9,100 | 995 |
| 2023-05-29 | 980 | 990 | 980 | 990 | 2,500 | 990 |
| 2023-05-26 | 981 | 984 | 978 | 984 | 1,500 | 984 |
| 2023-05-25 | 987 | 987 | 970 | 981 | 4,700 | 981 |
| 2023-05-24 | 956 | 990 | 956 | 990 | 10,900 | 990 |
| 2023-05-23 | 963 | 969 | 954 | 954 | 8,600 | 954 |
| 2023-05-22 | 969 | 969 | 960 | 960 | 5,000 | 960 |
| 2023-05-19 | 965 | 971 | 955 | 964 | 5,900 | 964 |
| 2023-05-18 | 993 | 993 | 959 | 973 | 6,000 | 973 |
| 2023-05-17 | 995 | 997 | 980 | 982 | 3,700 | 982 |
| 2023-05-16 | 1,000 | 1,004 | 973 | 995 | 15,400 | 995 |
| 2023-05-15 | 959 | 984 | 954 | 981 | 15,400 | 981 |
| 2023-05-12 | 951 | 952 | 951 | 952 | 500 | 952 |
| 2023-05-11 | 950 | 958 | 946 | 956 | 2,100 | 956 |
| 2023-05-10 | 956 | 956 | 943 | 943 | 600 | 943 |
| 2023-05-09 | 955 | 956 | 940 | 956 | 2,500 | 956 |
| 2023-05-08 | 950 | 951 | 950 | 950 | 400 | 950 |
| 2023-05-02 | 950 | 950 | 940 | 946 | 1,200 | 946 |
| 2023-05-01 | 954 | 954 | 936 | 942 | 8,500 | 942 |
| 2023-04-28 | 927 | 959 | 927 | 938 | 7,300 | 938 |
| 2023-04-27 | 933 | 936 | 931 | 936 | 1,200 | 936 |
| 2023-04-26 | 935 | 935 | 923 | 928 | 2,600 | 928 |
| 2023-04-25 | 936 | 936 | 927 | 932 | 1,500 | 932 |
| 2023-04-24 | 930 | 937 | 930 | 930 | 1,200 | 930 |
| 2023-04-21 | 938 | 941 | 935 | 936 | 6,200 | 936 |
| 2023-04-20 | 924 | 935 | 922 | 935 | 3,100 | 935 |
| 2023-04-19 | 924 | 924 | 920 | 923 | 700 | 923 |
| 2023-04-18 | 924 | 924 | 920 | 920 | 1,100 | 920 |
| 2023-04-17 | 920 | 924 | 920 | 924 | 1,000 | 924 |
| 2023-04-14 | 918 | 920 | 917 | 920 | 500 | 920 |
| 2023-04-13 | 924 | 924 | 917 | 917 | 300 | 917 |
| 2023-04-12 | 919 | 923 | 915 | 920 | 900 | 920 |
| 2023-04-11 | 922 | 924 | 914 | 924 | 1,600 | 924 |
| 2023-04-10 | 917 | 923 | 912 | 918 | 4,400 | 918 |
| 2023-04-07 | 913 | 914 | 910 | 910 | 1,000 | 910 |
| 2023-04-06 | 910 | 924 | 910 | 910 | 4,100 | 910 |
| 2023-04-05 | 921 | 926 | 912 | 913 | 2,200 | 913 |
| 2023-04-04 | 920 | 938 | 918 | 928 | 4,800 | 928 |
| 2023-04-03 | 927 | 927 | 910 | 924 | 4,900 | 924 |
| 2023-03-31 | 928 | 928 | 920 | 924 | 5,200 | 924 |
| 2023-03-30 | 905 | 915 | 890 | 915 | 1,700 | 915 |
| 2023-03-29 | 910 | 921 | 908 | 915 | 3,400 | 915 |
| 2023-03-28 | 913 | 919 | 912 | 912 | 2,600 | 912 |
| 2023-03-27 | 928 | 928 | 910 | 915 | 2,200 | 915 |
| 2023-03-24 | 927 | 931 | 915 | 924 | 2,900 | 924 |
| 2023-03-23 | 911 | 918 | 900 | 918 | 1,100 | 918 |
| 2023-03-22 | 917 | 917 | 903 | 912 | 1,000 | 912 |
| 2023-03-20 | 908 | 912 | 887 | 892 | 5,100 | 892 |
| 2023-03-17 | 923 | 931 | 905 | 906 | 3,000 | 906 |
| 2023-03-16 | 925 | 925 | 904 | 908 | 10,900 | 908 |
| 2023-03-15 | 911 | 946 | 907 | 926 | 2,100 | 926 |
| 2023-03-14 | 908 | 932 | 905 | 905 | 5,700 | 905 |
| 2023-03-13 | 949 | 949 | 918 | 918 | 3,100 | 918 |
| 2023-03-10 | 948 | 958 | 945 | 951 | 1,300 | 951 |
| 2023-03-09 | 952 | 962 | 943 | 960 | 11,700 | 960 |
| 2023-03-08 | 924 | 957 | 920 | 956 | 12,700 | 956 |
| 2023-03-07 | 925 | 943 | 909 | 939 | 14,100 | 939 |
| 2023-03-06 | 919 | 922 | 914 | 922 | 7,900 | 922 |
| 2023-03-03 | 901 | 918 | 901 | 904 | 2,000 | 904 |
| 2023-03-02 | 911 | 911 | 896 | 900 | 1,500 | 900 |
| 2023-03-01 | 915 | 919 | 909 | 911 | 2,300 | 911 |
| 2023-02-28 | 912 | 917 | 912 | 917 | 7,500 | 917 |
| 2023-02-27 | 909 | 910 | 899 | 910 | 6,200 | 910 |
| 2023-02-24 | 906 | 906 | 886 | 887 | 2,700 | 887 |
| 2023-02-22 | 895 | 895 | 893 | 893 | 400 | 893 |
| 2023-02-21 | 908 | 908 | 884 | 899 | 1,400 | 899 |
| 2023-02-20 | 884 | 915 | 884 | 899 | 16,300 | 899 |
| 2023-02-17 | 886 | 896 | 876 | 884 | 4,100 | 884 |
| 2023-02-16 | 891 | 901 | 874 | 875 | 11,700 | 875 |
| 2023-02-15 | 868 | 900 | 864 | 876 | 11,200 | 876 |
| 2023-02-14 | 864 | 877 | 864 | 877 | 1,800 | 877 |
| 2023-02-13 | 865 | 866 | 864 | 864 | 1,100 | 864 |
| 2023-02-10 | 872 | 873 | 861 | 866 | 4,200 | 866 |
| 2023-02-09 | 878 | 878 | 872 | 872 | 700 | 872 |
| 2023-02-08 | 875 | 888 | 865 | 872 | 3,300 | 872 |
| 2023-02-07 | 870 | 888 | 870 | 875 | 4,000 | 875 |
| 2023-02-06 | 875 | 877 | 870 | 870 | 3,000 | 870 |
| 2023-02-03 | 880 | 880 | 875 | 875 | 1,600 | 875 |
| 2023-02-02 | 885 | 885 | 881 | 882 | 1,100 | 882 |
| 2023-02-01 | 881 | 890 | 881 | 885 | 2,500 | 885 |
| 2023-01-31 | 900 | 900 | 881 | 881 | 5,100 | 881 |
| 2023-01-30 | 892 | 898 | 890 | 893 | 4,500 | 893 |
| 2023-01-27 | 900 | 917 | 894 | 897 | 9,100 | 897 |
| 2023-01-26 | 875 | 900 | 875 | 893 | 10,700 | 893 |
| 2023-01-25 | 865 | 872 | 863 | 872 | 4,200 | 872 |
| 2023-01-24 | 869 | 870 | 865 | 865 | 1,400 | 865 |
| 2023-01-23 | 865 | 870 | 865 | 868 | 1,100 | 868 |
| 2023-01-20 | 863 | 864 | 863 | 863 | 1,100 | 863 |
| 2023-01-19 | 860 | 862 | 860 | 862 | 600 | 862 |
| 2023-01-18 | 858 | 864 | 858 | 864 | 900 | 864 |
| 2023-01-17 | 860 | 861 | 853 | 853 | 900 | 853 |
| 2023-01-16 | 861 | 861 | 858 | 858 | 1,200 | 858 |
| 2023-01-13 | 855 | 861 | 855 | 861 | 1,500 | 861 |
| 2023-01-12 | 853 | 858 | 853 | 855 | 1,200 | 855 |
| 2023-01-11 | 850 | 860 | 850 | 854 | 2,300 | 854 |
| 2023-01-10 | 857 | 857 | 850 | 854 | 4,500 | 854 |
| 2023-01-06 | 852 | 852 | 847 | 848 | 1,100 | 848 |
| 2023-01-05 | 855 | 855 | 842 | 849 | 1,700 | 849 |
| 2023-01-04 | 848 | 856 | 839 | 856 | 7,300 | 856 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-07-26]1株→2株
