2415 ヒューマンホールディングス(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 688 | 719 | 687 | 695 | 10,300 | 695 |
| 2013-12-27 | 689 | 689 | 672 | 687 | 4,800 | 687 |
| 2013-12-26 | 671 | 675 | 670 | 671 | 2,900 | 671 |
| 2013-12-25 | 643 | 671 | 642 | 671 | 9,800 | 671 |
| 2013-12-24 | 671 | 671 | 650 | 650 | 9,700 | 650 |
| 2013-12-20 | 639 | 680 | 639 | 671 | 20,000 | 671 |
| 2013-12-19 | 638 | 654 | 638 | 649 | 7,900 | 649 |
| 2013-12-18 | 636 | 657 | 636 | 645 | 7,500 | 645 |
| 2013-12-17 | 642 | 647 | 635 | 638 | 5,000 | 638 |
| 2013-12-16 | 650 | 650 | 621 | 632 | 16,300 | 632 |
| 2013-12-13 | 653 | 653 | 653 | 653 | 1,100 | 653 |
| 2013-12-12 | 655 | 655 | 645 | 650 | 4,200 | 650 |
| 2013-12-11 | 663 | 665 | 657 | 657 | 1,200 | 657 |
| 2013-12-10 | 660 | 661 | 657 | 660 | 3,700 | 660 |
| 2013-12-09 | 660 | 663 | 656 | 660 | 2,300 | 660 |
| 2013-12-06 | 655 | 657 | 655 | 657 | 18,300 | 657 |
| 2013-12-05 | 665 | 665 | 655 | 655 | 1,400 | 655 |
| 2013-12-04 | 650 | 655 | 650 | 655 | 5,100 | 655 |
| 2013-12-03 | 667 | 667 | 654 | 655 | 500 | 655 |
| 2013-12-02 | 652 | 670 | 652 | 667 | 2,200 | 667 |
| 2013-11-29 | 665 | 670 | 660 | 660 | 4,800 | 660 |
| 2013-11-28 | 665 | 665 | 642 | 660 | 7,600 | 660 |
| 2013-11-27 | 655 | 665 | 653 | 661 | 3,900 | 661 |
| 2013-11-26 | 660 | 660 | 651 | 652 | 1,800 | 652 |
| 2013-11-25 | 656 | 666 | 655 | 656 | 4,600 | 656 |
| 2013-11-22 | 677 | 677 | 643 | 655 | 8,700 | 655 |
| 2013-11-21 | 679 | 679 | 671 | 671 | 200 | 671 |
| 2013-11-20 | 673 | 678 | 667 | 678 | 2,200 | 678 |
| 2013-11-19 | 658 | 666 | 657 | 663 | 4,600 | 663 |
| 2013-11-18 | 667 | 679 | 650 | 665 | 6,900 | 665 |
| 2013-11-15 | 670 | 675 | 650 | 675 | 22,500 | 675 |
| 2013-11-14 | 673 | 698 | 673 | 698 | 4,200 | 698 |
| 2013-11-13 | 690 | 690 | 670 | 670 | 3,400 | 670 |
| 2013-11-12 | 661 | 705 | 656 | 694 | 21,400 | 694 |
| 2013-11-11 | 675 | 675 | 621 | 642 | 12,300 | 642 |
| 2013-11-08 | 708 | 710 | 672 | 685 | 2,400 | 685 |
| 2013-11-07 | 706 | 714 | 690 | 692 | 8,200 | 692 |
| 2013-11-06 | 707 | 710 | 706 | 710 | 2,300 | 710 |
| 2013-11-05 | 689 | 691 | 680 | 680 | 3,700 | 680 |
| 2013-11-01 | 695 | 700 | 680 | 690 | 7,500 | 690 |
| 2013-10-31 | 704 | 704 | 690 | 690 | 8,400 | 690 |
| 2013-10-30 | 740 | 740 | 690 | 719 | 28,600 | 719 |
| 2013-10-29 | 750 | 750 | 746 | 746 | 1,000 | 746 |
| 2013-10-28 | 755 | 764 | 750 | 751 | 8,400 | 751 |
| 2013-10-25 | 748 | 755 | 740 | 750 | 5,300 | 750 |
| 2013-10-24 | 745 | 755 | 745 | 755 | 900 | 755 |
| 2013-10-23 | 770 | 770 | 745 | 758 | 3,000 | 758 |
| 2013-10-22 | 775 | 775 | 755 | 755 | 3,800 | 755 |
| 2013-10-21 | 775 | 775 | 760 | 765 | 4,500 | 765 |
| 2013-10-18 | 745 | 750 | 737 | 750 | 2,600 | 750 |
| 2013-10-17 | 745 | 755 | 737 | 743 | 3,500 | 743 |
| 2013-10-16 | 703 | 777 | 703 | 730 | 26,800 | 730 |
| 2013-10-15 | 700 | 707 | 700 | 704 | 3,900 | 704 |
| 2013-10-11 | 698 | 700 | 695 | 700 | 2,200 | 700 |
| 2013-10-10 | 700 | 701 | 695 | 695 | 1,500 | 695 |
| 2013-10-09 | 700 | 703 | 690 | 700 | 2,000 | 700 |
| 2013-10-08 | 698 | 703 | 690 | 703 | 3,300 | 703 |
| 2013-10-07 | 704 | 708 | 691 | 700 | 5,600 | 700 |
| 2013-10-04 | 699 | 704 | 685 | 704 | 2,700 | 704 |
| 2013-10-03 | 699 | 699 | 684 | 698 | 3,100 | 698 |
| 2013-10-02 | 698 | 698 | 683 | 692 | 600 | 692 |
| 2013-10-01 | 690 | 690 | 683 | 683 | 4,800 | 683 |
| 2013-09-30 | 698 | 698 | 688 | 697 | 3,600 | 697 |
| 2013-09-27 | 677 | 691 | 676 | 690 | 2,600 | 690 |
| 2013-09-26 | 695 | 695 | 671 | 678 | 3,800 | 678 |
| 2013-09-25 | 70,100 | 70,200 | 68,300 | 68,500 | 46 | 685 |
| 2013-09-24 | 71,500 | 71,500 | 70,200 | 70,200 | 23 | 702 |
| 2013-09-20 | 72,000 | 72,000 | 71,400 | 71,500 | 5 | 715 |
| 2013-09-19 | 70,000 | 71,000 | 69,800 | 70,500 | 45 | 705 |
| 2013-09-18 | 69,800 | 70,000 | 68,500 | 70,000 | 98 | 700 |
| 2013-09-17 | 70,000 | 70,000 | 68,200 | 68,300 | 48 | 683 |
| 2013-09-13 | 69,400 | 69,700 | 68,000 | 69,400 | 169 | 694 |
| 2013-09-12 | 66,500 | 69,500 | 64,000 | 67,800 | 209 | 678 |
| 2013-09-11 | 64,500 | 64,500 | 63,100 | 63,500 | 49 | 635 |
| 2013-09-10 | 63,000 | 64,400 | 62,600 | 63,500 | 39 | 635 |
| 2013-09-09 | 65,000 | 65,000 | 61,600 | 62,800 | 97 | 628 |
| 2013-09-06 | 63,100 | 63,100 | 62,600 | 62,800 | 44 | 628 |
| 2013-09-05 | 65,000 | 65,000 | 64,100 | 64,100 | 5 | 641 |
| 2013-09-04 | 63,300 | 64,800 | 62,500 | 64,800 | 11 | 648 |
| 2013-09-03 | 62,100 | 64,900 | 62,100 | 63,300 | 27 | 633 |
| 2013-09-02 | 61,500 | 61,900 | 61,200 | 61,800 | 27 | 618 |
| 2013-08-30 | 61,700 | 61,900 | 61,100 | 61,600 | 33 | 616 |
| 2013-08-29 | 62,500 | 63,100 | 61,100 | 61,100 | 21 | 611 |
| 2013-08-28 | 65,000 | 65,000 | 62,000 | 62,200 | 49 | 622 |
| 2013-08-27 | 66,000 | 66,000 | 66,000 | 66,000 | 1 | 660 |
| 2013-08-26 | 64,200 | 66,000 | 63,500 | 65,000 | 33 | 650 |
| 2013-08-23 | 66,000 | 66,000 | 64,000 | 64,000 | 15 | 640 |
| 2013-08-22 | 65,900 | 65,900 | 63,100 | 64,000 | 18 | 640 |
| 2013-08-21 | 64,500 | 65,500 | 63,800 | 64,900 | 50 | 649 |
| 2013-08-20 | 67,300 | 67,300 | 66,500 | 66,500 | 18 | 665 |
| 2013-08-19 | 67,300 | 67,500 | 66,600 | 66,600 | 5 | 666 |
| 2013-08-16 | 65,300 | 67,500 | 65,300 | 67,300 | 33 | 673 |
| 2013-08-15 | 66,200 | 67,200 | 66,000 | 66,000 | 15 | 660 |
| 2013-08-14 | 70,000 | 70,000 | 65,700 | 66,000 | 110 | 660 |
| 2013-08-13 | 70,000 | 70,000 | 63,400 | 69,700 | 153 | 697 |
| 2013-08-12 | 70,300 | 73,600 | 67,000 | 70,000 | 197 | 700 |
| 2013-08-09 | 78,900 | 80,700 | 78,900 | 79,000 | 28 | 790 |
| 2013-08-08 | 78,500 | 83,700 | 78,500 | 81,200 | 68 | 812 |
| 2013-08-07 | 79,900 | 80,700 | 77,200 | 79,800 | 107 | 798 |
| 2013-08-06 | 91,500 | 91,500 | 79,700 | 83,500 | 372 | 835 |
| 2013-08-05 | 79,000 | 88,000 | 78,900 | 87,500 | 328 | 875 |
| 2013-08-02 | 77,000 | 77,000 | 75,500 | 77,000 | 9 | 770 |
| 2013-08-01 | 75,000 | 76,000 | 74,500 | 76,000 | 32 | 760 |
| 2013-07-31 | 75,900 | 75,900 | 72,500 | 75,000 | 39 | 750 |
| 2013-07-30 | 73,000 | 76,000 | 73,000 | 76,000 | 13 | 760 |
| 2013-07-29 | 79,000 | 79,000 | 72,000 | 72,100 | 164 | 721 |
| 2013-07-26 | 77,500 | 83,000 | 75,000 | 80,000 | 86 | 800 |
| 2013-07-25 | 83,800 | 83,800 | 75,700 | 80,500 | 84 | 805 |
| 2013-07-24 | 83,100 | 83,800 | 80,500 | 83,800 | 144 | 838 |
| 2013-07-23 | 76,000 | 84,700 | 76,000 | 84,400 | 418 | 844 |
| 2013-07-22 | 72,400 | 76,400 | 69,900 | 74,500 | 180 | 745 |
| 2013-07-19 | 72,000 | 72,600 | 69,000 | 71,600 | 52 | 716 |
| 2013-07-18 | 68,000 | 72,900 | 68,000 | 72,900 | 128 | 729 |
| 2013-07-17 | 66,300 | 68,000 | 66,300 | 68,000 | 12 | 680 |
| 2013-07-16 | 66,900 | 67,300 | 66,700 | 67,000 | 31 | 670 |
| 2013-07-12 | 66,500 | 66,600 | 66,500 | 66,600 | 6 | 666 |
| 2013-07-11 | 67,500 | 68,500 | 67,500 | 68,500 | 21 | 685 |
| 2013-07-10 | 66,000 | 67,500 | 66,000 | 67,500 | 25 | 675 |
| 2013-07-09 | 65,400 | 67,800 | 65,000 | 65,800 | 73 | 658 |
| 2013-07-08 | 65,600 | 66,500 | 65,600 | 66,100 | 21 | 661 |
| 2013-07-05 | 66,800 | 67,000 | 65,000 | 67,000 | 76 | 670 |
| 2013-07-03 | 66,000 | 68,000 | 66,000 | 66,800 | 97 | 668 |
| 2013-07-02 | 62,200 | 64,800 | 62,100 | 64,800 | 103 | 648 |
| 2013-07-01 | 60,300 | 61,300 | 60,000 | 60,200 | 81 | 602 |
| 2013-06-28 | 59,100 | 60,000 | 58,400 | 59,300 | 62 | 593 |
| 2013-06-27 | 61,100 | 61,500 | 57,700 | 58,100 | 93 | 581 |
| 2013-06-26 | 65,800 | 65,800 | 59,500 | 60,000 | 170 | 600 |
| 2013-06-25 | 67,500 | 67,500 | 62,700 | 65,800 | 71 | 658 |
| 2013-06-24 | 69,300 | 69,300 | 67,200 | 67,300 | 22 | 673 |
| 2013-06-21 | 67,000 | 69,000 | 64,500 | 69,000 | 114 | 690 |
| 2013-06-20 | 69,000 | 69,000 | 67,700 | 69,000 | 5 | 690 |
| 2013-06-19 | 69,000 | 69,000 | 67,100 | 69,000 | 27 | 690 |
| 2013-06-18 | 68,300 | 69,900 | 68,000 | 69,000 | 79 | 690 |
| 2013-06-17 | 68,400 | 68,400 | 68,000 | 68,300 | 15 | 683 |
| 2013-06-14 | 65,500 | 68,000 | 65,000 | 66,700 | 21 | 667 |
| 2013-06-13 | 64,000 | 64,100 | 63,500 | 63,600 | 17 | 636 |
| 2013-06-12 | 64,000 | 66,000 | 64,000 | 65,000 | 25 | 650 |
| 2013-06-11 | 67,500 | 67,500 | 63,100 | 66,500 | 42 | 665 |
| 2013-06-10 | 69,000 | 69,000 | 65,600 | 67,100 | 64 | 671 |
| 2013-06-07 | 65,100 | 66,000 | 61,000 | 64,000 | 202 | 640 |
| 2013-06-06 | 73,500 | 73,500 | 66,100 | 68,000 | 449 | 680 |
| 2013-06-05 | 72,500 | 79,400 | 71,600 | 74,300 | 301 | 743 |
| 2013-06-04 | 71,500 | 72,500 | 69,200 | 71,800 | 102 | 718 |
| 2013-06-03 | 71,800 | 72,400 | 70,100 | 71,500 | 95 | 715 |
| 2013-05-31 | 69,900 | 70,900 | 68,400 | 70,000 | 44 | 700 |
| 2013-05-30 | 69,100 | 71,000 | 67,500 | 68,000 | 78 | 680 |
| 2013-05-29 | 68,400 | 73,000 | 67,300 | 70,100 | 109 | 701 |
| 2013-05-28 | 69,500 | 69,500 | 67,000 | 69,400 | 139 | 694 |
| 2013-05-27 | 68,000 | 69,000 | 66,500 | 68,500 | 103 | 685 |
| 2013-05-24 | 71,400 | 71,400 | 66,000 | 67,700 | 192 | 677 |
| 2013-05-23 | 69,300 | 77,000 | 66,000 | 66,000 | 647 | 660 |
| 2013-05-22 | 74,700 | 74,800 | 69,100 | 70,300 | 358 | 703 |
| 2013-05-21 | 82,500 | 82,600 | 72,500 | 73,200 | 638 | 732 |
| 2013-05-20 | 82,000 | 91,100 | 79,000 | 84,000 | 1,618 | 840 |
| 2013-05-17 | 70,100 | 76,100 | 68,200 | 76,100 | 1,294 | 761 |
| 2013-05-16 | 66,100 | 66,100 | 59,000 | 66,100 | 2,579 | 661 |
| 2013-05-15 | 61,400 | 61,400 | 55,300 | 56,100 | 298 | 561 |
| 2013-05-14 | 57,400 | 59,800 | 55,100 | 59,500 | 220 | 595 |
| 2013-05-13 | 57,000 | 57,700 | 54,300 | 57,700 | 146 | 577 |
| 2013-05-10 | 58,200 | 58,300 | 55,500 | 56,000 | 106 | 560 |
| 2013-05-09 | 61,000 | 62,000 | 57,900 | 57,900 | 233 | 579 |
| 2013-05-08 | 57,000 | 61,000 | 57,000 | 60,900 | 569 | 609 |
| 2013-05-07 | 54,100 | 56,900 | 54,100 | 56,500 | 155 | 565 |
| 2013-05-02 | 54,500 | 55,500 | 53,000 | 53,600 | 97 | 536 |
| 2013-05-01 | 57,900 | 58,000 | 55,800 | 56,400 | 139 | 564 |
| 2013-04-30 | 52,600 | 59,000 | 52,300 | 59,000 | 235 | 590 |
| 2013-04-26 | 55,800 | 55,800 | 51,000 | 53,300 | 323 | 533 |
| 2013-04-25 | 56,100 | 57,300 | 53,200 | 55,500 | 604 | 555 |
| 2013-04-24 | 49,400 | 56,100 | 49,350 | 56,100 | 1,207 | 561 |
| 2013-04-23 | 46,900 | 49,350 | 45,600 | 49,100 | 279 | 491 |
| 2013-04-22 | 46,200 | 46,700 | 45,550 | 46,700 | 89 | 467 |
| 2013-04-19 | 46,500 | 46,500 | 45,100 | 45,100 | 72 | 451 |
| 2013-04-18 | 43,950 | 46,300 | 43,400 | 46,000 | 129 | 460 |
| 2013-04-17 | 42,300 | 44,000 | 42,250 | 44,000 | 82 | 440 |
| 2013-04-16 | 41,850 | 42,500 | 41,800 | 42,200 | 45 | 422 |
| 2013-04-15 | 43,000 | 43,000 | 41,500 | 42,850 | 44 | 428.50 |
| 2013-04-12 | 43,900 | 43,900 | 42,200 | 42,300 | 48 | 423 |
| 2013-04-11 | 43,100 | 43,500 | 42,300 | 43,000 | 71 | 430 |
| 2013-04-10 | 42,700 | 44,000 | 42,700 | 43,000 | 32 | 430 |
| 2013-04-09 | 43,900 | 44,000 | 42,300 | 42,300 | 72 | 423 |
| 2013-04-08 | 45,000 | 45,050 | 43,600 | 43,600 | 60 | 436 |
| 2013-04-05 | 44,000 | 44,000 | 42,500 | 42,500 | 31 | 425 |
| 2013-04-04 | 41,900 | 41,900 | 40,400 | 41,450 | 64 | 414.50 |
| 2013-04-03 | 41,500 | 43,000 | 41,300 | 42,000 | 149 | 420 |
| 2013-04-02 | 39,900 | 42,000 | 39,100 | 42,000 | 134 | 420 |
| 2013-04-01 | 45,050 | 45,050 | 40,100 | 40,200 | 254 | 402 |
| 2013-03-29 | 45,300 | 45,300 | 44,000 | 44,000 | 90 | 440 |
| 2013-03-28 | 46,200 | 46,400 | 45,900 | 46,000 | 60 | 460 |
| 2013-03-27 | 47,600 | 47,650 | 46,000 | 47,000 | 41 | 470 |
| 2013-03-26 | 48,000 | 48,600 | 47,000 | 47,550 | 112 | 475.50 |
| 2013-03-25 | 47,000 | 48,000 | 46,100 | 47,500 | 88 | 475 |
| 2013-03-22 | 47,600 | 47,600 | 45,100 | 46,000 | 142 | 460 |
| 2013-03-21 | 47,100 | 48,650 | 47,100 | 47,400 | 236 | 474 |
| 2013-03-19 | 46,000 | 47,100 | 46,000 | 47,000 | 87 | 470 |
| 2013-03-18 | 45,200 | 46,000 | 44,000 | 46,000 | 75 | 460 |
| 2013-03-15 | 45,000 | 45,800 | 44,500 | 45,000 | 45 | 450 |
| 2013-03-14 | 45,000 | 45,500 | 45,000 | 45,500 | 15 | 455 |
| 2013-03-13 | 45,100 | 45,100 | 44,300 | 44,400 | 71 | 444 |
| 2013-03-12 | 45,500 | 45,750 | 45,100 | 45,100 | 75 | 451 |
| 2013-03-11 | 46,800 | 46,800 | 45,200 | 45,350 | 77 | 453.50 |
| 2013-03-08 | 47,000 | 47,400 | 45,700 | 46,800 | 84 | 468 |
| 2013-03-07 | 45,100 | 46,500 | 45,100 | 46,500 | 129 | 465 |
| 2013-03-06 | 45,600 | 45,800 | 44,600 | 45,700 | 38 | 457 |
| 2013-03-05 | 44,600 | 45,400 | 44,500 | 45,400 | 37 | 454 |
| 2013-03-04 | 44,550 | 44,600 | 43,800 | 44,600 | 25 | 446 |
| 2013-03-01 | 44,100 | 45,300 | 43,600 | 43,600 | 76 | 436 |
| 2013-02-28 | 45,000 | 45,000 | 44,050 | 44,200 | 71 | 442 |
| 2013-02-27 | 43,700 | 46,000 | 43,600 | 45,300 | 127 | 453 |
| 2013-02-26 | 41,750 | 44,000 | 41,550 | 42,200 | 161 | 422 |
| 2013-02-25 | 40,500 | 41,800 | 40,500 | 41,800 | 183 | 418 |
| 2013-02-22 | 40,500 | 40,500 | 39,900 | 39,900 | 82 | 399 |
| 2013-02-21 | 40,150 | 40,450 | 39,550 | 39,800 | 22 | 398 |
| 2013-02-20 | 40,900 | 40,950 | 39,700 | 40,500 | 102 | 405 |
| 2013-02-19 | 40,000 | 40,500 | 39,550 | 40,500 | 74 | 405 |
| 2013-02-18 | 40,300 | 40,400 | 39,800 | 40,400 | 72 | 404 |
| 2013-02-15 | 41,000 | 41,000 | 38,700 | 39,500 | 131 | 395 |
| 2013-02-14 | 40,900 | 41,600 | 40,000 | 41,000 | 355 | 410 |
| 2013-02-13 | 47,000 | 47,000 | 43,950 | 44,300 | 140 | 443 |
| 2013-02-12 | 47,900 | 48,500 | 47,050 | 47,250 | 31 | 472.50 |
| 2013-02-08 | 49,500 | 49,500 | 46,700 | 47,900 | 75 | 479 |
| 2013-02-07 | 49,000 | 49,500 | 48,500 | 49,500 | 103 | 495 |
| 2013-02-06 | 48,000 | 49,000 | 48,000 | 49,000 | 71 | 490 |
| 2013-02-05 | 47,500 | 48,000 | 46,450 | 47,900 | 68 | 479 |
| 2013-02-04 | 47,900 | 48,500 | 47,550 | 48,000 | 54 | 480 |
| 2013-02-01 | 46,600 | 47,200 | 46,550 | 47,200 | 32 | 472 |
| 2013-01-31 | 46,900 | 46,900 | 46,100 | 46,500 | 21 | 465 |
| 2013-01-30 | 47,950 | 47,950 | 46,000 | 46,850 | 50 | 468.50 |
| 2013-01-29 | 48,250 | 48,250 | 46,200 | 46,200 | 100 | 462 |
| 2013-01-28 | 46,700 | 48,500 | 46,150 | 48,500 | 205 | 485 |
| 2013-01-25 | 44,900 | 45,950 | 44,900 | 45,950 | 72 | 459.50 |
| 2013-01-24 | 44,600 | 44,800 | 44,000 | 44,550 | 30 | 445.50 |
| 2013-01-23 | 44,300 | 44,600 | 43,800 | 44,600 | 9 | 446 |
| 2013-01-22 | 44,250 | 45,000 | 43,700 | 44,300 | 47 | 443 |
| 2013-01-21 | 45,700 | 45,700 | 43,000 | 44,150 | 89 | 441.50 |
| 2013-01-18 | 45,050 | 45,950 | 45,050 | 45,800 | 28 | 458 |
| 2013-01-17 | 46,000 | 46,500 | 42,500 | 45,000 | 143 | 450 |
| 2013-01-16 | 46,900 | 47,200 | 45,250 | 46,000 | 46 | 460 |
| 2013-01-15 | 44,700 | 47,000 | 44,700 | 47,000 | 107 | 470 |
| 2013-01-11 | 46,500 | 46,500 | 44,100 | 44,700 | 75 | 447 |
| 2013-01-10 | 46,500 | 47,550 | 45,500 | 46,300 | 161 | 463 |
| 2013-01-09 | 43,000 | 47,500 | 42,850 | 46,650 | 236 | 466.50 |
| 2013-01-08 | 42,500 | 43,500 | 42,500 | 43,500 | 107 | 435 |
| 2013-01-07 | 41,700 | 42,750 | 41,300 | 42,750 | 57 | 427.50 |
| 2013-01-04 | 41,600 | 41,700 | 40,650 | 41,700 | 33 | 417 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-07-26]1株→2株
