2393 (株)日本ケアサプライ の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 691 | 705 | 691 | 701 | 8,500 | 701 |
| 2013-12-27 | 700 | 700 | 695 | 698 | 9,800 | 698 |
| 2013-12-26 | 685 | 696 | 684 | 696 | 6,500 | 696 |
| 2013-12-25 | 686 | 688 | 675 | 679 | 18,600 | 679 |
| 2013-12-24 | 680 | 690 | 674 | 681 | 19,400 | 681 |
| 2013-12-20 | 681 | 690 | 679 | 683 | 18,200 | 683 |
| 2013-12-19 | 684 | 690 | 680 | 680 | 25,300 | 680 |
| 2013-12-18 | 690 | 691 | 685 | 687 | 13,600 | 687 |
| 2013-12-17 | 694 | 696 | 691 | 691 | 6,200 | 691 |
| 2013-12-16 | 692 | 697 | 692 | 694 | 2,600 | 694 |
| 2013-12-13 | 693 | 703 | 693 | 698 | 7,800 | 698 |
| 2013-12-12 | 695 | 704 | 691 | 704 | 14,200 | 704 |
| 2013-12-11 | 698 | 699 | 692 | 692 | 6,500 | 692 |
| 2013-12-10 | 700 | 700 | 695 | 697 | 9,900 | 697 |
| 2013-12-09 | 702 | 702 | 698 | 701 | 5,500 | 701 |
| 2013-12-06 | 691 | 699 | 690 | 699 | 15,700 | 699 |
| 2013-12-05 | 695 | 700 | 694 | 695 | 10,800 | 695 |
| 2013-12-04 | 704 | 706 | 696 | 700 | 9,200 | 700 |
| 2013-12-03 | 706 | 710 | 700 | 704 | 16,100 | 704 |
| 2013-12-02 | 706 | 706 | 702 | 704 | 4,400 | 704 |
| 2013-11-29 | 706 | 707 | 704 | 705 | 3,200 | 705 |
| 2013-11-28 | 715 | 715 | 704 | 704 | 6,100 | 704 |
| 2013-11-27 | 710 | 712 | 707 | 709 | 2,700 | 709 |
| 2013-11-26 | 710 | 715 | 707 | 713 | 4,300 | 713 |
| 2013-11-25 | 710 | 715 | 708 | 710 | 6,600 | 710 |
| 2013-11-22 | 709 | 711 | 707 | 711 | 4,100 | 711 |
| 2013-11-21 | 712 | 716 | 706 | 708 | 8,300 | 708 |
| 2013-11-20 | 714 | 714 | 706 | 711 | 6,800 | 711 |
| 2013-11-19 | 706 | 715 | 706 | 714 | 6,400 | 714 |
| 2013-11-18 | 707 | 711 | 705 | 706 | 5,100 | 706 |
| 2013-11-15 | 708 | 720 | 698 | 704 | 17,800 | 704 |
| 2013-11-14 | 710 | 710 | 700 | 703 | 9,200 | 703 |
| 2013-11-13 | 695 | 700 | 693 | 696 | 2,800 | 696 |
| 2013-11-12 | 693 | 700 | 693 | 695 | 2,100 | 695 |
| 2013-11-11 | 693 | 695 | 688 | 695 | 5,700 | 695 |
| 2013-11-08 | 698 | 698 | 688 | 692 | 2,500 | 692 |
| 2013-11-07 | 701 | 708 | 697 | 697 | 1,000 | 697 |
| 2013-11-06 | 695 | 701 | 694 | 701 | 2,200 | 701 |
| 2013-11-05 | 700 | 703 | 690 | 700 | 6,800 | 700 |
| 2013-11-01 | 704 | 706 | 695 | 706 | 7,900 | 706 |
| 2013-10-31 | 714 | 715 | 705 | 715 | 2,400 | 715 |
| 2013-10-30 | 721 | 721 | 701 | 713 | 8,800 | 713 |
| 2013-10-29 | 725 | 725 | 712 | 716 | 4,000 | 716 |
| 2013-10-28 | 728 | 728 | 717 | 725 | 8,700 | 725 |
| 2013-10-25 | 724 | 731 | 715 | 728 | 18,900 | 728 |
| 2013-10-24 | 720 | 720 | 707 | 716 | 7,200 | 716 |
| 2013-10-23 | 713 | 729 | 710 | 722 | 17,000 | 722 |
| 2013-10-22 | 711 | 712 | 705 | 706 | 9,700 | 706 |
| 2013-10-21 | 698 | 709 | 698 | 705 | 5,200 | 705 |
| 2013-10-18 | 703 | 704 | 696 | 696 | 3,300 | 696 |
| 2013-10-17 | 708 | 708 | 686 | 697 | 6,500 | 697 |
| 2013-10-16 | 705 | 708 | 696 | 705 | 5,200 | 705 |
| 2013-10-15 | 700 | 708 | 692 | 708 | 5,500 | 708 |
| 2013-10-11 | 693 | 703 | 686 | 695 | 7,200 | 695 |
| 2013-10-10 | 688 | 695 | 682 | 690 | 9,300 | 690 |
| 2013-10-09 | 699 | 699 | 680 | 690 | 4,700 | 690 |
| 2013-10-08 | 682 | 700 | 674 | 700 | 15,900 | 700 |
| 2013-10-07 | 691 | 702 | 690 | 690 | 6,900 | 690 |
| 2013-10-04 | 700 | 708 | 699 | 699 | 5,800 | 699 |
| 2013-10-03 | 695 | 700 | 694 | 699 | 5,100 | 699 |
| 2013-10-02 | 690 | 696 | 688 | 695 | 12,800 | 695 |
| 2013-10-01 | 688 | 699 | 688 | 695 | 3,700 | 695 |
| 2013-09-30 | 698 | 698 | 684 | 686 | 32,900 | 686 |
| 2013-09-27 | 713 | 714 | 698 | 698 | 19,400 | 698 |
| 2013-09-26 | 719 | 719 | 697 | 704 | 3,400 | 704 |
| 2013-09-25 | 72,200 | 72,900 | 70,500 | 71,900 | 276 | 719 |
| 2013-09-24 | 72,200 | 72,900 | 71,900 | 71,900 | 225 | 719 |
| 2013-09-20 | 71,000 | 73,000 | 71,000 | 72,200 | 329 | 722 |
| 2013-09-19 | 70,500 | 72,100 | 69,800 | 71,000 | 202 | 710 |
| 2013-09-18 | 68,800 | 71,000 | 68,800 | 70,000 | 311 | 700 |
| 2013-09-17 | 68,000 | 68,700 | 68,000 | 68,700 | 114 | 687 |
| 2013-09-13 | 68,500 | 68,600 | 68,000 | 68,400 | 72 | 684 |
| 2013-09-12 | 68,600 | 68,600 | 68,300 | 68,300 | 31 | 683 |
| 2013-09-11 | 68,600 | 68,900 | 68,300 | 68,500 | 57 | 685 |
| 2013-09-10 | 68,200 | 68,800 | 68,200 | 68,500 | 54 | 685 |
| 2013-09-09 | 68,900 | 68,900 | 68,000 | 68,500 | 32 | 685 |
| 2013-09-06 | 68,900 | 68,900 | 67,700 | 67,900 | 54 | 679 |
| 2013-09-05 | 69,000 | 69,100 | 68,300 | 69,000 | 79 | 690 |
| 2013-09-04 | 68,900 | 68,900 | 68,500 | 68,800 | 16 | 688 |
| 2013-09-03 | 68,900 | 69,000 | 68,100 | 68,900 | 44 | 689 |
| 2013-09-02 | 68,500 | 69,000 | 67,900 | 67,900 | 33 | 679 |
| 2013-08-30 | 68,500 | 68,700 | 67,400 | 68,700 | 37 | 687 |
| 2013-08-29 | 68,200 | 68,500 | 68,200 | 68,500 | 9 | 685 |
| 2013-08-28 | 69,100 | 69,500 | 68,200 | 68,500 | 65 | 685 |
| 2013-08-27 | 69,100 | 69,200 | 69,000 | 69,200 | 33 | 692 |
| 2013-08-26 | 69,200 | 69,300 | 69,100 | 69,100 | 17 | 691 |
| 2013-08-23 | 69,000 | 69,600 | 69,000 | 69,100 | 79 | 691 |
| 2013-08-22 | 69,000 | 69,500 | 68,800 | 69,000 | 103 | 690 |
| 2013-08-21 | 69,200 | 69,500 | 69,000 | 69,000 | 60 | 690 |
| 2013-08-20 | 70,000 | 70,000 | 69,400 | 69,400 | 14 | 694 |
| 2013-08-19 | 69,300 | 70,000 | 69,200 | 69,300 | 28 | 693 |
| 2013-08-16 | 69,900 | 70,100 | 69,400 | 69,500 | 72 | 695 |
| 2013-08-15 | 70,100 | 70,100 | 69,200 | 69,700 | 74 | 697 |
| 2013-08-14 | 70,000 | 70,300 | 69,700 | 69,800 | 48 | 698 |
| 2013-08-13 | 69,600 | 70,100 | 69,400 | 69,900 | 81 | 699 |
| 2013-08-12 | 70,100 | 70,200 | 69,500 | 70,100 | 89 | 701 |
| 2013-08-09 | 70,800 | 71,000 | 70,000 | 70,100 | 147 | 701 |
| 2013-08-08 | 70,700 | 71,500 | 70,500 | 70,800 | 61 | 708 |
| 2013-08-07 | 72,000 | 72,000 | 70,900 | 71,000 | 93 | 710 |
| 2013-08-06 | 74,500 | 74,500 | 72,000 | 72,200 | 69 | 722 |
| 2013-08-05 | 75,300 | 75,300 | 73,800 | 74,900 | 48 | 749 |
| 2013-08-02 | 71,700 | 77,000 | 71,500 | 75,000 | 231 | 750 |
| 2013-08-01 | 70,200 | 71,100 | 70,200 | 71,100 | 21 | 711 |
| 2013-07-31 | 71,600 | 71,600 | 70,400 | 70,400 | 40 | 704 |
| 2013-07-30 | 70,500 | 71,500 | 70,200 | 71,400 | 41 | 714 |
| 2013-07-29 | 70,500 | 71,800 | 70,100 | 71,000 | 83 | 710 |
| 2013-07-26 | 71,300 | 71,300 | 70,300 | 70,500 | 46 | 705 |
| 2013-07-25 | 70,300 | 71,400 | 70,300 | 70,600 | 215 | 706 |
| 2013-07-24 | 71,400 | 71,400 | 70,900 | 71,400 | 95 | 714 |
| 2013-07-23 | 72,000 | 73,000 | 71,200 | 71,200 | 139 | 712 |
| 2013-07-22 | 72,500 | 72,500 | 71,700 | 71,700 | 36 | 717 |
| 2013-07-19 | 72,800 | 74,300 | 71,300 | 72,500 | 92 | 725 |
| 2013-07-18 | 72,800 | 72,800 | 71,000 | 72,300 | 141 | 723 |
| 2013-07-17 | 73,900 | 73,900 | 71,000 | 72,500 | 108 | 725 |
| 2013-07-16 | 74,700 | 74,700 | 72,900 | 72,900 | 105 | 729 |
| 2013-07-12 | 75,000 | 75,200 | 74,400 | 74,600 | 24 | 746 |
| 2013-07-11 | 74,100 | 75,000 | 73,100 | 75,000 | 58 | 750 |
| 2013-07-10 | 75,300 | 76,300 | 74,800 | 74,800 | 57 | 748 |
| 2013-07-09 | 75,600 | 75,600 | 74,200 | 75,100 | 53 | 751 |
| 2013-07-08 | 77,200 | 77,200 | 76,100 | 76,100 | 61 | 761 |
| 2013-07-05 | 75,100 | 76,400 | 74,100 | 75,800 | 63 | 758 |
| 2013-07-04 | 75,700 | 77,900 | 75,100 | 75,100 | 31 | 751 |
| 2013-07-03 | 74,800 | 79,000 | 74,200 | 77,500 | 113 | 775 |
| 2013-07-02 | 73,600 | 74,000 | 72,700 | 74,000 | 67 | 740 |
| 2013-07-01 | 73,300 | 73,300 | 71,600 | 72,700 | 29 | 727 |
| 2013-06-28 | 69,900 | 72,900 | 69,900 | 71,900 | 90 | 719 |
| 2013-06-27 | 69,500 | 70,500 | 69,000 | 69,900 | 41 | 699 |
| 2013-06-26 | 71,900 | 71,900 | 69,300 | 69,500 | 16 | 695 |
| 2013-06-25 | 72,700 | 72,700 | 69,300 | 70,600 | 71 | 706 |
| 2013-06-24 | 73,000 | 73,000 | 71,000 | 72,400 | 55 | 724 |
| 2013-06-21 | 70,600 | 73,000 | 70,500 | 73,000 | 21 | 730 |
| 2013-06-20 | 71,800 | 73,500 | 71,100 | 73,500 | 17 | 735 |
| 2013-06-19 | 73,700 | 74,400 | 72,100 | 73,200 | 30 | 732 |
| 2013-06-18 | 71,700 | 74,400 | 71,700 | 73,700 | 24 | 737 |
| 2013-06-17 | 70,100 | 72,000 | 69,100 | 72,000 | 65 | 720 |
| 2013-06-14 | 70,600 | 70,600 | 69,300 | 69,300 | 12 | 693 |
| 2013-06-13 | 70,700 | 70,700 | 68,000 | 69,000 | 67 | 690 |
| 2013-06-12 | 70,000 | 70,900 | 68,400 | 70,900 | 97 | 709 |
| 2013-06-11 | 70,000 | 71,900 | 68,400 | 71,000 | 202 | 710 |
| 2013-06-10 | 68,900 | 71,400 | 68,900 | 69,800 | 171 | 698 |
| 2013-06-07 | 70,000 | 70,100 | 67,300 | 68,400 | 233 | 684 |
| 2013-06-06 | 72,100 | 73,600 | 70,200 | 70,200 | 166 | 702 |
| 2013-06-05 | 75,500 | 76,700 | 74,000 | 74,000 | 77 | 740 |
| 2013-06-04 | 76,400 | 77,100 | 75,000 | 75,400 | 160 | 754 |
| 2013-06-03 | 79,100 | 79,400 | 76,600 | 77,100 | 156 | 771 |
| 2013-05-31 | 80,000 | 80,800 | 79,200 | 80,000 | 79 | 800 |
| 2013-05-30 | 80,500 | 82,000 | 80,000 | 80,000 | 170 | 800 |
| 2013-05-29 | 81,900 | 82,800 | 80,200 | 80,700 | 128 | 807 |
| 2013-05-28 | 81,100 | 82,400 | 80,700 | 80,700 | 76 | 807 |
| 2013-05-27 | 81,000 | 81,800 | 80,700 | 81,000 | 99 | 810 |
| 2013-05-24 | 88,000 | 88,000 | 81,500 | 81,800 | 265 | 818 |
| 2013-05-23 | 90,900 | 90,900 | 85,500 | 86,000 | 482 | 860 |
| 2013-05-22 | 88,500 | 89,700 | 88,200 | 89,200 | 171 | 892 |
| 2013-05-21 | 88,600 | 90,600 | 85,700 | 86,100 | 120 | 861 |
| 2013-05-20 | 84,900 | 88,500 | 84,800 | 88,500 | 113 | 885 |
| 2013-05-17 | 81,500 | 84,500 | 80,800 | 82,000 | 250 | 820 |
| 2013-05-16 | 85,200 | 85,200 | 78,500 | 81,500 | 324 | 815 |
| 2013-05-15 | 90,000 | 90,000 | 86,000 | 86,300 | 216 | 863 |
| 2013-05-14 | 90,200 | 91,000 | 89,100 | 90,400 | 206 | 904 |
| 2013-05-13 | 97,800 | 97,800 | 91,400 | 91,900 | 352 | 919 |
| 2013-05-10 | 100,000 | 101,900 | 97,400 | 97,800 | 88 | 978 |
| 2013-05-09 | 103,000 | 103,500 | 99,000 | 99,200 | 341 | 992 |
| 2013-05-08 | 104,700 | 106,000 | 104,000 | 104,900 | 292 | 1,049 |
| 2013-05-07 | 102,000 | 103,700 | 101,000 | 103,700 | 430 | 1,037 |
| 2013-05-02 | 95,400 | 100,200 | 95,000 | 95,500 | 212 | 955 |
| 2013-05-01 | 99,700 | 100,200 | 99,000 | 99,900 | 101 | 999 |
| 2013-04-30 | 97,900 | 100,700 | 97,900 | 99,700 | 202 | 997 |
| 2013-04-26 | 99,000 | 99,000 | 98,000 | 98,500 | 151 | 985 |
| 2013-04-25 | 101,500 | 102,000 | 98,000 | 99,700 | 467 | 997 |
| 2013-04-24 | 96,000 | 101,500 | 95,900 | 100,900 | 301 | 1,009 |
| 2013-04-23 | 95,000 | 97,400 | 95,000 | 96,500 | 224 | 965 |
| 2013-04-22 | 96,400 | 97,600 | 95,000 | 96,200 | 305 | 962 |
| 2013-04-19 | 91,500 | 94,900 | 91,000 | 94,900 | 455 | 949 |
| 2013-04-18 | 87,000 | 89,700 | 86,600 | 89,700 | 189 | 897 |
| 2013-04-17 | 82,700 | 86,500 | 81,100 | 86,500 | 255 | 865 |
| 2013-04-16 | 82,000 | 82,700 | 81,000 | 82,500 | 42 | 825 |
| 2013-04-15 | 82,400 | 82,400 | 81,500 | 82,000 | 29 | 820 |
| 2013-04-12 | 81,900 | 82,800 | 81,500 | 82,500 | 96 | 825 |
| 2013-04-11 | 81,200 | 82,100 | 81,200 | 81,600 | 70 | 816 |
| 2013-04-10 | 82,000 | 82,500 | 81,500 | 82,400 | 35 | 824 |
| 2013-04-09 | 82,000 | 83,000 | 81,900 | 82,400 | 116 | 824 |
| 2013-04-08 | 79,500 | 83,500 | 79,500 | 83,500 | 252 | 835 |
| 2013-04-05 | 79,800 | 80,000 | 78,000 | 79,800 | 183 | 798 |
| 2013-04-04 | 75,000 | 76,800 | 75,000 | 76,400 | 121 | 764 |
| 2013-04-03 | 77,000 | 77,500 | 75,000 | 76,500 | 101 | 765 |
| 2013-04-02 | 69,800 | 77,500 | 68,800 | 77,000 | 178 | 770 |
| 2013-04-01 | 83,800 | 84,000 | 77,500 | 77,500 | 294 | 775 |
| 2013-03-29 | 82,900 | 84,300 | 79,000 | 84,300 | 363 | 843 |
| 2013-03-28 | 78,500 | 83,000 | 77,700 | 82,900 | 276 | 829 |
| 2013-03-27 | 77,500 | 80,000 | 75,500 | 80,000 | 123 | 800 |
| 2013-03-26 | 80,000 | 81,000 | 78,200 | 79,800 | 254 | 798 |
| 2013-03-25 | 76,800 | 88,000 | 76,800 | 84,200 | 892 | 842 |
| 2013-03-22 | 75,000 | 76,900 | 74,700 | 76,600 | 240 | 766 |
| 2013-03-21 | 72,000 | 74,700 | 71,300 | 74,700 | 213 | 747 |
| 2013-03-19 | 71,000 | 72,000 | 70,500 | 71,300 | 132 | 713 |
| 2013-03-18 | 68,800 | 72,900 | 68,800 | 71,000 | 213 | 710 |
| 2013-03-15 | 68,500 | 69,100 | 68,500 | 68,800 | 70 | 688 |
| 2013-03-14 | 69,600 | 69,600 | 67,800 | 68,700 | 44 | 687 |
| 2013-03-13 | 68,700 | 69,200 | 67,600 | 67,600 | 116 | 676 |
| 2013-03-12 | 69,000 | 70,900 | 67,900 | 67,900 | 128 | 679 |
| 2013-03-11 | 69,900 | 73,400 | 68,800 | 68,800 | 370 | 688 |
| 2013-03-08 | 64,900 | 68,900 | 63,700 | 68,900 | 457 | 689 |
| 2013-03-07 | 65,500 | 65,500 | 64,600 | 64,800 | 59 | 648 |
| 2013-03-06 | 64,800 | 65,800 | 64,400 | 64,500 | 145 | 645 |
| 2013-03-05 | 65,000 | 65,000 | 64,200 | 64,200 | 76 | 642 |
| 2013-03-04 | 62,800 | 64,400 | 62,400 | 64,400 | 144 | 644 |
| 2013-03-01 | 62,600 | 63,200 | 62,000 | 62,300 | 83 | 623 |
| 2013-02-28 | 61,700 | 62,600 | 61,700 | 62,600 | 41 | 626 |
| 2013-02-27 | 61,500 | 61,800 | 61,000 | 61,300 | 106 | 613 |
| 2013-02-26 | 60,900 | 61,300 | 60,100 | 61,300 | 92 | 613 |
| 2013-02-25 | 62,300 | 63,100 | 59,800 | 61,700 | 411 | 617 |
| 2013-02-22 | 61,700 | 62,900 | 61,400 | 62,300 | 81 | 623 |
| 2013-02-21 | 61,200 | 62,600 | 61,200 | 61,200 | 51 | 612 |
| 2013-02-20 | 61,200 | 61,900 | 61,000 | 61,900 | 58 | 619 |
| 2013-02-19 | 60,700 | 61,300 | 60,700 | 60,900 | 40 | 609 |
| 2013-02-18 | 61,900 | 61,900 | 59,600 | 60,700 | 89 | 607 |
| 2013-02-15 | 61,600 | 61,800 | 59,600 | 61,200 | 242 | 612 |
| 2013-02-14 | 61,700 | 62,100 | 61,300 | 62,100 | 33 | 621 |
| 2013-02-13 | 62,300 | 62,300 | 61,400 | 62,000 | 54 | 620 |
| 2013-02-12 | 63,000 | 63,500 | 61,200 | 62,300 | 148 | 623 |
| 2013-02-08 | 63,000 | 63,100 | 62,000 | 62,700 | 88 | 627 |
| 2013-02-07 | 63,800 | 63,800 | 61,900 | 63,800 | 150 | 638 |
| 2013-02-06 | 66,500 | 66,500 | 64,000 | 64,000 | 98 | 640 |
| 2013-02-05 | 68,200 | 68,200 | 64,200 | 65,600 | 120 | 656 |
| 2013-02-04 | 62,100 | 68,500 | 62,000 | 66,200 | 225 | 662 |
| 2013-02-01 | 62,500 | 62,500 | 61,200 | 62,000 | 49 | 620 |
| 2013-01-31 | 61,400 | 62,500 | 60,700 | 62,000 | 157 | 620 |
| 2013-01-30 | 60,900 | 61,600 | 60,800 | 61,100 | 32 | 611 |
| 2013-01-29 | 61,700 | 61,800 | 60,500 | 60,700 | 127 | 607 |
| 2013-01-28 | 61,100 | 62,500 | 61,100 | 61,900 | 115 | 619 |
| 2013-01-25 | 60,800 | 61,400 | 60,600 | 60,800 | 64 | 608 |
| 2013-01-24 | 61,000 | 61,600 | 60,600 | 60,600 | 52 | 606 |
| 2013-01-23 | 61,100 | 61,600 | 60,500 | 61,300 | 54 | 613 |
| 2013-01-22 | 61,800 | 61,800 | 61,100 | 61,300 | 35 | 613 |
| 2013-01-21 | 60,800 | 61,800 | 60,700 | 61,800 | 138 | 618 |
| 2013-01-18 | 60,600 | 61,000 | 60,600 | 60,900 | 68 | 609 |
| 2013-01-17 | 60,700 | 60,700 | 59,800 | 60,600 | 146 | 606 |
| 2013-01-16 | 61,200 | 61,200 | 59,800 | 60,800 | 191 | 608 |
| 2013-01-15 | 60,200 | 61,400 | 60,200 | 60,500 | 94 | 605 |
| 2013-01-11 | 61,000 | 61,600 | 59,100 | 60,900 | 154 | 609 |
| 2013-01-10 | 59,500 | 60,900 | 58,800 | 60,900 | 193 | 609 |
| 2013-01-09 | 58,500 | 60,200 | 57,800 | 59,000 | 393 | 590 |
| 2013-01-08 | 57,800 | 59,900 | 57,700 | 58,800 | 175 | 588 |
| 2013-01-07 | 56,900 | 57,700 | 56,500 | 57,700 | 116 | 577 |
| 2013-01-04 | 57,000 | 57,000 | 55,900 | 56,400 | 412 | 564 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-07-26]1株→2株 [2004-07-27]1株→2株
