2393 (株)日本ケアサプライ の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 349,000 | 351,000 | 345,000 | 350,000 | 125 | 1,750 |
| 2004-12-29 | 342,000 | 346,000 | 339,000 | 345,000 | 129 | 1,725 |
| 2004-12-28 | 329,000 | 339,000 | 325,000 | 337,000 | 107 | 1,685 |
| 2004-12-27 | 336,000 | 337,000 | 321,000 | 328,000 | 259 | 1,640 |
| 2004-12-24 | 338,000 | 339,000 | 333,000 | 335,000 | 278 | 1,675 |
| 2004-12-22 | 341,000 | 342,000 | 335,000 | 338,000 | 161 | 1,690 |
| 2004-12-21 | 342,000 | 346,000 | 340,000 | 341,000 | 99 | 1,705 |
| 2004-12-20 | 355,000 | 355,000 | 340,000 | 346,000 | 125 | 1,730 |
| 2004-12-17 | 355,000 | 360,000 | 350,000 | 354,000 | 84 | 1,770 |
| 2004-12-16 | 367,000 | 367,000 | 358,000 | 360,000 | 85 | 1,800 |
| 2004-12-15 | 370,000 | 370,000 | 361,000 | 367,000 | 58 | 1,835 |
| 2004-12-14 | 374,000 | 374,000 | 363,000 | 370,000 | 62 | 1,850 |
| 2004-12-13 | 380,000 | 380,000 | 370,000 | 373,000 | 108 | 1,865 |
| 2004-12-10 | 385,000 | 385,000 | 375,000 | 380,000 | 156 | 1,900 |
| 2004-12-09 | 382,000 | 382,000 | 366,000 | 370,000 | 117 | 1,850 |
| 2004-12-08 | 361,000 | 369,000 | 360,000 | 369,000 | 158 | 1,845 |
| 2004-12-07 | 355,000 | 359,000 | 353,000 | 355,000 | 56 | 1,775 |
| 2004-12-06 | 362,000 | 362,000 | 351,000 | 355,000 | 95 | 1,775 |
| 2004-12-03 | 364,000 | 364,000 | 362,000 | 363,000 | 30 | 1,815 |
| 2004-12-02 | 365,000 | 365,000 | 361,000 | 365,000 | 34 | 1,825 |
| 2004-12-01 | 360,000 | 364,000 | 358,000 | 364,000 | 32 | 1,820 |
| 2004-11-30 | 368,000 | 369,000 | 361,000 | 364,000 | 26 | 1,820 |
| 2004-11-29 | 376,000 | 378,000 | 368,000 | 370,000 | 24 | 1,850 |
| 2004-11-26 | 376,000 | 378,000 | 372,000 | 376,000 | 103 | 1,880 |
| 2004-11-25 | 385,000 | 385,000 | 372,000 | 372,000 | 49 | 1,860 |
| 2004-11-24 | 379,000 | 382,000 | 371,000 | 371,000 | 42 | 1,855 |
| 2004-11-22 | 374,000 | 379,000 | 372,000 | 375,000 | 28 | 1,875 |
| 2004-11-19 | 397,000 | 402,000 | 383,000 | 389,000 | 39 | 1,945 |
| 2004-11-18 | 415,000 | 415,000 | 400,000 | 400,000 | 44 | 2,000 |
| 2004-11-17 | 409,000 | 412,000 | 396,000 | 411,000 | 67 | 2,055 |
| 2004-11-16 | 410,000 | 410,000 | 400,000 | 408,000 | 55 | 2,040 |
| 2004-11-15 | 403,000 | 415,000 | 402,000 | 410,000 | 73 | 2,050 |
| 2004-11-12 | 395,000 | 398,000 | 391,000 | 395,000 | 55 | 1,975 |
| 2004-11-11 | 405,000 | 405,000 | 390,000 | 393,000 | 63 | 1,965 |
| 2004-11-10 | 415,000 | 415,000 | 400,000 | 400,000 | 53 | 2,000 |
| 2004-11-09 | 419,000 | 419,000 | 407,000 | 410,000 | 192 | 2,050 |
| 2004-11-08 | 382,000 | 426,000 | 382,000 | 418,000 | 366 | 2,090 |
| 2004-11-05 | 375,000 | 381,000 | 372,000 | 377,000 | 54 | 1,885 |
| 2004-11-04 | 371,000 | 371,000 | 365,000 | 370,000 | 62 | 1,850 |
| 2004-11-02 | 361,000 | 367,000 | 355,000 | 362,000 | 45 | 1,810 |
| 2004-11-01 | 364,000 | 364,000 | 356,000 | 360,000 | 62 | 1,800 |
| 2004-10-29 | 357,000 | 360,000 | 355,000 | 360,000 | 85 | 1,800 |
| 2004-10-28 | 357,000 | 370,000 | 357,000 | 359,000 | 41 | 1,795 |
| 2004-10-27 | 358,000 | 364,000 | 355,000 | 357,000 | 42 | 1,785 |
| 2004-10-26 | 356,000 | 358,000 | 355,000 | 356,000 | 35 | 1,780 |
| 2004-10-25 | 365,000 | 365,000 | 353,000 | 361,000 | 69 | 1,805 |
| 2004-10-22 | 360,000 | 365,000 | 356,000 | 360,000 | 39 | 1,800 |
| 2004-10-21 | 363,000 | 370,000 | 361,000 | 365,000 | 65 | 1,825 |
| 2004-10-20 | 375,000 | 375,000 | 360,000 | 365,000 | 82 | 1,825 |
| 2004-10-19 | 353,000 | 374,000 | 353,000 | 370,000 | 138 | 1,850 |
| 2004-10-18 | 347,000 | 360,000 | 341,000 | 350,000 | 85 | 1,750 |
| 2004-10-15 | 342,000 | 350,000 | 336,000 | 347,000 | 86 | 1,735 |
| 2004-10-14 | 360,000 | 360,000 | 348,000 | 351,000 | 98 | 1,755 |
| 2004-10-13 | 369,000 | 369,000 | 363,000 | 365,000 | 80 | 1,825 |
| 2004-10-12 | 376,000 | 382,000 | 370,000 | 371,000 | 71 | 1,855 |
| 2004-10-08 | 384,000 | 384,000 | 368,000 | 375,000 | 114 | 1,875 |
| 2004-10-07 | 388,000 | 391,000 | 378,000 | 384,000 | 79 | 1,920 |
| 2004-10-06 | 385,000 | 395,000 | 385,000 | 390,000 | 40 | 1,950 |
| 2004-10-05 | 403,000 | 403,000 | 383,000 | 386,000 | 56 | 1,930 |
| 2004-10-04 | 402,000 | 405,000 | 392,000 | 398,000 | 124 | 1,990 |
| 2004-10-01 | 391,000 | 396,000 | 387,000 | 389,000 | 67 | 1,945 |
| 2004-09-30 | 385,000 | 395,000 | 368,000 | 386,000 | 99 | 1,930 |
| 2004-09-29 | 396,000 | 400,000 | 380,000 | 380,000 | 101 | 1,900 |
| 2004-09-28 | 401,000 | 404,000 | 395,000 | 395,000 | 72 | 1,975 |
| 2004-09-27 | 425,000 | 425,000 | 401,000 | 419,000 | 70 | 2,095 |
| 2004-09-24 | 390,000 | 410,000 | 385,000 | 400,000 | 234 | 2,000 |
| 2004-09-22 | 391,000 | 415,000 | 379,000 | 385,000 | 224 | 1,925 |
| 2004-09-21 | 398,000 | 400,000 | 376,000 | 376,000 | 217 | 1,880 |
| 2004-09-17 | 430,000 | 430,000 | 415,000 | 421,000 | 44 | 2,105 |
| 2004-09-16 | 447,000 | 449,000 | 428,000 | 439,000 | 52 | 2,195 |
| 2004-09-15 | 458,000 | 470,000 | 458,000 | 460,000 | 22 | 2,300 |
| 2004-09-14 | 480,000 | 480,000 | 466,000 | 473,000 | 25 | 2,365 |
| 2004-09-13 | 469,000 | 486,000 | 469,000 | 486,000 | 5 | 2,430 |
| 2004-09-10 | 475,000 | 475,000 | 466,000 | 466,000 | 14 | 2,330 |
| 2004-09-09 | 484,000 | 484,000 | 477,000 | 477,000 | 14 | 2,385 |
| 2004-09-08 | 489,000 | 490,000 | 486,000 | 486,000 | 12 | 2,430 |
| 2004-09-07 | 490,000 | 493,000 | 486,000 | 486,000 | 12 | 2,430 |
| 2004-09-06 | 497,000 | 499,000 | 485,000 | 485,000 | 18 | 2,425 |
| 2004-09-03 | 519,000 | 525,000 | 493,000 | 493,000 | 98 | 2,465 |
| 2004-09-02 | 462,000 | 511,000 | 462,000 | 511,000 | 194 | 2,555 |
| 2004-09-01 | 463,000 | 465,000 | 452,000 | 461,000 | 21 | 2,305 |
| 2004-08-31 | 465,000 | 469,000 | 458,000 | 469,000 | 21 | 2,345 |
| 2004-08-30 | 467,000 | 470,000 | 460,000 | 465,000 | 30 | 2,325 |
| 2004-08-27 | 475,000 | 485,000 | 472,000 | 480,000 | 6 | 2,400 |
| 2004-08-26 | 470,000 | 486,000 | 470,000 | 477,000 | 32 | 2,385 |
| 2004-08-25 | 466,000 | 466,000 | 455,000 | 455,000 | 18 | 2,275 |
| 2004-08-24 | 460,000 | 460,000 | 446,000 | 451,000 | 45 | 2,255 |
| 2004-08-23 | 467,000 | 473,000 | 460,000 | 465,000 | 46 | 2,325 |
| 2004-08-20 | 464,000 | 470,000 | 462,000 | 465,000 | 20 | 2,325 |
| 2004-08-19 | 475,000 | 475,000 | 460,000 | 465,000 | 23 | 2,325 |
| 2004-08-18 | 482,000 | 482,000 | 453,000 | 470,000 | 19 | 2,350 |
| 2004-08-17 | 497,000 | 497,000 | 482,000 | 482,000 | 21 | 2,410 |
| 2004-08-16 | 514,000 | 514,000 | 481,000 | 499,000 | 7 | 2,495 |
| 2004-08-13 | 514,000 | 518,000 | 506,000 | 513,000 | 52 | 2,565 |
| 2004-08-12 | 519,000 | 525,000 | 514,000 | 525,000 | 16 | 2,625 |
| 2004-08-11 | 525,000 | 525,000 | 508,000 | 509,000 | 47 | 2,545 |
| 2004-08-10 | 488,000 | 516,000 | 483,000 | 505,000 | 28 | 2,525 |
| 2004-08-09 | 466,000 | 482,000 | 462,000 | 474,000 | 34 | 2,370 |
| 2004-08-06 | 474,000 | 490,000 | 474,000 | 486,000 | 27 | 2,430 |
| 2004-08-05 | 474,000 | 520,000 | 457,000 | 489,000 | 90 | 2,445 |
| 2004-08-04 | 407,000 | 476,000 | 405,000 | 476,000 | 113 | 2,380 |
| 2004-08-03 | 460,000 | 460,000 | 405,000 | 426,000 | 94 | 2,130 |
| 2004-08-02 | 478,000 | 478,000 | 455,000 | 455,000 | 67 | 2,275 |
| 2004-07-30 | 500,000 | 505,000 | 473,000 | 476,000 | 87 | 2,380 |
| 2004-07-29 | 538,000 | 538,000 | 499,000 | 499,000 | 63 | 2,495 |
| 2004-07-28 | 556,000 | 572,000 | 520,000 | 538,000 | 109 | 2,690 |
| 2004-07-27 | 630,000 | 640,000 | 526,000 | 536,000 | 253 | 2,680 |
| 2004-07-26 | 1,160,000 | 1,260,000 | 1,140,000 | 1,250,000 | 257 | 3,125 |
| 2004-07-23 | 1,280,000 | 1,280,000 | 1,200,000 | 1,210,000 | 115 | 3,025 |
| 2004-07-22 | 1,250,000 | 1,290,000 | 1,250,000 | 1,270,000 | 67 | 3,175 |
| 2004-07-21 | 1,270,000 | 1,320,000 | 1,270,000 | 1,320,000 | 81 | 3,300 |
| 2004-07-20 | 1,250,000 | 1,280,000 | 1,220,000 | 1,270,000 | 42 | 3,175 |
| 2004-07-16 | 1,260,000 | 1,320,000 | 1,210,000 | 1,300,000 | 66 | 3,250 |
| 2004-07-15 | 1,370,000 | 1,390,000 | 1,180,000 | 1,290,000 | 110 | 3,225 |
| 2004-07-14 | 1,420,000 | 1,420,000 | 1,350,000 | 1,350,000 | 68 | 3,375 |
| 2004-07-13 | 1,450,000 | 1,450,000 | 1,390,000 | 1,410,000 | 95 | 3,525 |
| 2004-07-12 | 1,410,000 | 1,470,000 | 1,390,000 | 1,430,000 | 164 | 3,575 |
| 2004-07-09 | 1,430,000 | 1,430,000 | 1,390,000 | 1,400,000 | 41 | 3,500 |
| 2004-07-08 | 1,400,000 | 1,440,000 | 1,390,000 | 1,400,000 | 63 | 3,500 |
| 2004-07-07 | 1,380,000 | 1,410,000 | 1,350,000 | 1,380,000 | 93 | 3,450 |
| 2004-07-06 | 1,490,000 | 1,490,000 | 1,430,000 | 1,440,000 | 206 | 3,600 |
| 2004-07-05 | 1,530,000 | 1,530,000 | 1,480,000 | 1,490,000 | 137 | 3,725 |
| 2004-07-02 | 1,510,000 | 1,550,000 | 1,490,000 | 1,520,000 | 199 | 3,800 |
| 2004-07-01 | 1,500,000 | 1,550,000 | 1,470,000 | 1,550,000 | 268 | 3,875 |
| 2004-06-30 | 1,550,000 | 1,550,000 | 1,490,000 | 1,510,000 | 332 | 3,775 |
| 2004-06-29 | 1,450,000 | 1,520,000 | 1,440,000 | 1,520,000 | 1,001 | 3,800 |
| 2004-06-28 | 1,390,000 | 1,420,000 | 1,380,000 | 1,420,000 | 97 | 3,550 |
| 2004-06-25 | 1,350,000 | 1,360,000 | 1,330,000 | 1,360,000 | 45 | 3,400 |
| 2004-06-24 | 1,350,000 | 1,350,000 | 1,310,000 | 1,350,000 | 88 | 3,375 |
| 2004-06-23 | 1,400,000 | 1,420,000 | 1,360,000 | 1,370,000 | 91 | 3,425 |
| 2004-06-22 | 1,440,000 | 1,440,000 | 1,410,000 | 1,420,000 | 94 | 3,550 |
| 2004-06-21 | 1,430,000 | 1,470,000 | 1,410,000 | 1,420,000 | 312 | 3,550 |
| 2004-06-18 | 1,430,000 | 1,450,000 | 1,390,000 | 1,400,000 | 185 | 3,500 |
| 2004-06-17 | 1,400,000 | 1,430,000 | 1,380,000 | 1,420,000 | 279 | 3,550 |
| 2004-06-16 | 1,380,000 | 1,380,000 | 1,350,000 | 1,360,000 | 103 | 3,400 |
| 2004-06-15 | 1,350,000 | 1,370,000 | 1,330,000 | 1,370,000 | 83 | 3,425 |
| 2004-06-14 | 1,340,000 | 1,360,000 | 1,300,000 | 1,330,000 | 128 | 3,325 |
| 2004-06-11 | 1,300,000 | 1,320,000 | 1,270,000 | 1,320,000 | 112 | 3,300 |
| 2004-06-10 | 1,340,000 | 1,350,000 | 1,290,000 | 1,300,000 | 165 | 3,250 |
| 2004-06-09 | 1,380,000 | 1,380,000 | 1,330,000 | 1,350,000 | 149 | 3,375 |
| 2004-06-08 | 1,420,000 | 1,500,000 | 1,330,000 | 1,370,000 | 953 | 3,425 |
| 2004-06-07 | 1,380,000 | 1,390,000 | 1,330,000 | 1,380,000 | 171 | 3,450 |
| 2004-06-04 | 1,270,000 | 1,370,000 | 1,260,000 | 1,360,000 | 188 | 3,400 |
| 2004-06-03 | 1,350,000 | 1,400,000 | 1,260,000 | 1,290,000 | 159 | 3,225 |
| 2004-06-02 | 1,330,000 | 1,370,000 | 1,330,000 | 1,340,000 | 178 | 3,350 |
| 2004-06-01 | 1,260,000 | 1,320,000 | 1,220,000 | 1,310,000 | 283 | 3,275 |
| 2004-05-31 | 1,280,000 | 1,280,000 | 1,210,000 | 1,240,000 | 158 | 3,100 |
| 2004-05-28 | 1,360,000 | 1,360,000 | 1,250,000 | 1,300,000 | 111 | 3,250 |
| 2004-05-27 | 1,370,000 | 1,390,000 | 1,320,000 | 1,330,000 | 120 | 3,325 |
| 2004-05-26 | 1,450,000 | 1,460,000 | 1,390,000 | 1,390,000 | 62 | 3,475 |
| 2004-05-25 | 1,460,000 | 1,460,000 | 1,380,000 | 1,380,000 | 110 | 3,450 |
| 2004-05-24 | 1,490,000 | 1,530,000 | 1,460,000 | 1,460,000 | 172 | 3,650 |
| 2004-05-21 | 1,450,000 | 1,470,000 | 1,400,000 | 1,470,000 | 131 | 3,675 |
| 2004-05-20 | 1,390,000 | 1,500,000 | 1,330,000 | 1,370,000 | 300 | 3,425 |
| 2004-05-19 | 1,320,000 | 1,470,000 | 1,320,000 | 1,400,000 | 662 | 3,500 |
| 2004-05-18 | 1,080,000 | 1,310,000 | 1,060,000 | 1,270,000 | 412 | 3,175 |
| 2004-05-17 | 1,210,000 | 1,240,000 | 1,140,000 | 1,140,000 | 177 | 2,850 |
| 2004-05-14 | 1,410,000 | 1,440,000 | 1,250,000 | 1,340,000 | 278 | 3,350 |
| 2004-05-13 | 1,500,000 | 1,560,000 | 1,420,000 | 1,450,000 | 231 | 3,625 |
| 2004-05-12 | 1,480,000 | 1,500,000 | 1,390,000 | 1,500,000 | 345 | 3,750 |
| 2004-05-11 | 1,460,000 | 1,630,000 | 1,280,000 | 1,300,000 | 387 | 3,250 |
| 2004-05-10 | 1,810,000 | 1,820,000 | 1,550,000 | 1,570,000 | 499 | 3,925 |
| 2004-05-07 | 1,820,000 | 1,880,000 | 1,690,000 | 1,820,000 | 1,388 | 4,550 |
| 2004-05-06 | 1,670,000 | 1,820,000 | 1,620,000 | 1,790,000 | 1,286 | 4,475 |
| 2004-04-30 | 1,580,000 | 1,630,000 | 1,570,000 | 1,610,000 | 185 | 4,025 |
| 2004-04-28 | 1,580,000 | 1,660,000 | 1,540,000 | 1,630,000 | 438 | 4,075 |
| 2004-04-27 | 1,640,000 | 1,650,000 | 1,550,000 | 1,600,000 | 289 | 4,000 |
| 2004-04-26 | 1,680,000 | 1,690,000 | 1,620,000 | 1,630,000 | 280 | 4,075 |
| 2004-04-23 | 1,680,000 | 1,710,000 | 1,600,000 | 1,660,000 | 778 | 4,150 |
| 2004-04-22 | 1,570,000 | 1,760,000 | 1,550,000 | 1,740,000 | 2,194 | 4,350 |
| 2004-04-21 | 1,610,000 | 1,610,000 | 1,420,000 | 1,510,000 | 1,333 | 3,775 |
| 2004-04-20 | 1,750,000 | 1,760,000 | 1,540,000 | 1,580,000 | 1,450 | 3,950 |
| 2004-04-19 | 1,870,000 | 1,930,000 | 1,730,000 | 1,800,000 | 273 | 4,500 |
| 2004-04-16 | 1,890,000 | 1,950,000 | 1,700,000 | 1,930,000 | 559 | 4,825 |
| 2004-04-15 | 2,000,000 | 2,050,000 | 1,700,000 | 1,770,000 | 507 | 4,425 |
| 2004-04-14 | 2,050,000 | 2,160,000 | 2,030,000 | 2,040,000 | 373 | 5,100 |
| 2004-04-13 | 2,180,000 | 2,330,000 | 1,990,000 | 2,130,000 | 919 | 5,325 |
| 2004-04-12 | 1,970,000 | 2,170,000 | 1,940,000 | 2,140,000 | 1,099 | 5,350 |
| 2004-04-09 | 1,950,000 | 2,010,000 | 1,810,000 | 1,880,000 | 495 | 4,700 |
| 2004-04-08 | 1,920,000 | 2,030,000 | 1,790,000 | 1,980,000 | 934 | 4,950 |
| 2004-04-07 | 1,700,000 | 1,890,000 | 1,650,000 | 1,890,000 | 647 | 4,725 |
| 2004-04-06 | 1,800,000 | 1,850,000 | 1,700,000 | 1,710,000 | 711 | 4,275 |
| 2004-04-05 | 1,700,000 | 1,860,000 | 1,630,000 | 1,860,000 | 1,229 | 4,650 |
| 2004-04-02 | 1,440,000 | 1,560,000 | 1,360,000 | 1,560,000 | 1,227 | 3,900 |
| 2004-04-01 | 1,220,000 | 1,420,000 | 1,170,000 | 1,360,000 | 1,636 | 3,400 |
| 2004-03-31 | 1,060,000 | 1,220,000 | 1,040,000 | 1,220,000 | 1,235 | 3,050 |
| 2004-03-30 | 1,060,000 | 1,090,000 | 1,000,000 | 1,020,000 | 795 | 2,550 |
| 2004-03-29 | 1,170,000 | 1,200,000 | 1,130,000 | 1,140,000 | 661 | 2,850 |
| 2004-03-26 | 1,090,000 | 1,150,000 | 1,050,000 | 1,150,000 | 367 | 2,875 |
| 2004-03-25 | 1,150,000 | 1,150,000 | 1,030,000 | 1,100,000 | 516 | 2,750 |
| 2004-03-24 | 1,050,000 | 1,150,000 | 1,040,000 | 1,130,000 | 1,375 | 2,825 |
| 2004-03-23 | 940,000 | 1,040,000 | 931,000 | 1,040,000 | 994 | 2,600 |
| 2004-03-22 | 932,000 | 942,000 | 928,000 | 940,000 | 123 | 2,350 |
| 2004-03-19 | 930,000 | 944,000 | 920,000 | 940,000 | 181 | 2,350 |
| 2004-03-18 | 965,000 | 965,000 | 919,000 | 924,000 | 253 | 2,310 |
| 2004-03-17 | 970,000 | 970,000 | 925,000 | 965,000 | 402 | 2,412.50 |
| 2004-03-16 | 970,000 | 989,000 | 954,000 | 966,000 | 463 | 2,415 |
| 2004-03-15 | 960,000 | 996,000 | 943,000 | 983,000 | 1,056 | 2,457.50 |
| 2004-03-12 | 865,000 | 957,000 | 864,000 | 942,000 | 1,541 | 2,355 |
| 2004-03-11 | 803,000 | 890,000 | 803,000 | 877,000 | 1,368 | 2,192.50 |
| 2004-03-10 | 805,000 | 813,000 | 801,000 | 808,000 | 152 | 2,020 |
| 2004-03-09 | 811,000 | 816,000 | 802,000 | 804,000 | 257 | 2,010 |
| 2004-03-08 | 818,000 | 820,000 | 805,000 | 815,000 | 202 | 2,037.50 |
| 2004-03-05 | 808,000 | 818,000 | 794,000 | 814,000 | 287 | 2,035 |
| 2004-03-04 | 815,000 | 828,000 | 801,000 | 807,000 | 716 | 2,017.50 |
| 2004-03-03 | 765,000 | 820,000 | 761,000 | 805,000 | 1,048 | 2,012.50 |
| 2004-03-02 | 769,000 | 779,000 | 751,000 | 760,000 | 369 | 1,900 |
| 2004-03-01 | 825,000 | 825,000 | 760,000 | 766,000 | 993 | 1,915 |
| 2004-02-27 | 800,000 | 845,000 | 780,000 | 810,000 | 5,106 | 2,025 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-07-26]1株→2株 [2004-07-27]1株→2株
