2375 ギグワークス(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 96,901 | 96,901 | 86,199 | 86,199 | 13 | 95.78 |
| 2009-12-29 | 95,001 | 95,001 | 93,999 | 93,999 | 4 | 104.44 |
| 2009-12-28 | 97,000 | 97,000 | 96,901 | 97,000 | 3 | 107.78 |
| 2009-12-24 | 96,001 | 97,000 | 96,001 | 97,000 | 3 | 107.78 |
| 2009-12-22 | 97,000 | 97,000 | 97,000 | 97,000 | 39 | 107.78 |
| 2009-12-21 | 95,701 | 96,199 | 95,701 | 96,001 | 32 | 106.67 |
| 2009-12-18 | 93,801 | 93,900 | 93,801 | 93,900 | 4 | 104.33 |
| 2009-12-16 | 93,000 | 93,801 | 93,000 | 93,801 | 3 | 104.22 |
| 2009-12-15 | 93,000 | 93,000 | 93,000 | 93,000 | 2 | 103.33 |
| 2009-12-14 | 90,600 | 91,701 | 90,600 | 91,500 | 6 | 101.67 |
| 2009-12-11 | 90,099 | 90,099 | 90,099 | 90,099 | 3 | 100.11 |
| 2009-12-10 | 88,500 | 93,000 | 88,101 | 88,101 | 6 | 97.89 |
| 2009-12-09 | 87,999 | 87,999 | 87,999 | 87,999 | 1 | 97.78 |
| 2009-12-04 | 88,899 | 88,899 | 88,899 | 88,899 | 1 | 98.78 |
| 2009-12-03 | 87,099 | 87,099 | 87,099 | 87,099 | 1 | 96.78 |
| 2009-12-02 | 87,000 | 87,000 | 87,000 | 87,000 | 6 | 96.67 |
| 2009-12-01 | 95,800 | 95,800 | 90,801 | 90,801 | 7 | 100.89 |
| 2009-11-30 | 94,800 | 94,800 | 94,800 | 94,800 | 1 | 105.33 |
| 2009-11-25 | 95,899 | 95,899 | 95,899 | 95,899 | 1 | 106.55 |
| 2009-11-24 | 93,501 | 95,899 | 93,000 | 95,899 | 52 | 106.55 |
| 2009-11-20 | 92,499 | 93,999 | 92,499 | 93,999 | 8 | 104.44 |
| 2009-11-19 | 92,199 | 92,301 | 92,199 | 92,301 | 6 | 102.56 |
| 2009-11-16 | 93,201 | 95,299 | 92,199 | 92,199 | 12 | 102.44 |
| 2009-11-13 | 90,300 | 90,699 | 90,300 | 90,699 | 7 | 100.78 |
| 2009-11-12 | 90,201 | 90,201 | 90,201 | 90,201 | 1 | 100.22 |
| 2009-11-11 | 90,099 | 90,099 | 90,000 | 90,000 | 3 | 100 |
| 2009-11-06 | 89,001 | 89,001 | 89,001 | 89,001 | 1 | 98.89 |
| 2009-11-05 | 88,101 | 88,101 | 88,101 | 88,101 | 2 | 97.89 |
| 2009-11-04 | 91,401 | 91,401 | 88,401 | 89,001 | 5 | 98.89 |
| 2009-11-02 | 89,700 | 90,000 | 89,700 | 89,700 | 6 | 99.67 |
| 2009-10-30 | 87,999 | 87,999 | 87,999 | 87,999 | 1 | 97.78 |
| 2009-10-29 | 87,801 | 87,999 | 87,699 | 87,699 | 4 | 97.44 |
| 2009-10-28 | 87,099 | 87,999 | 87,099 | 87,999 | 5 | 97.78 |
| 2009-10-27 | 87,801 | 90,000 | 87,801 | 88,101 | 11 | 97.89 |
| 2009-10-26 | 98,299 | 98,299 | 94,899 | 97,801 | 11 | 108.67 |
| 2009-10-23 | 98,401 | 98,401 | 98,401 | 98,401 | 4 | 109.33 |
| 2009-10-22 | 99,400 | 99,400 | 99,400 | 99,400 | 31 | 110.44 |
| 2009-10-21 | 96,301 | 98,401 | 96,301 | 98,401 | 39 | 109.33 |
| 2009-10-20 | 93,201 | 94,500 | 93,099 | 94,500 | 7 | 105 |
| 2009-10-19 | 92,499 | 93,201 | 92,499 | 93,201 | 4 | 103.56 |
| 2009-10-16 | 94,500 | 94,500 | 94,500 | 94,500 | 1 | 105 |
| 2009-10-15 | 95,899 | 95,899 | 95,500 | 95,500 | 7 | 106.11 |
| 2009-10-14 | 94,200 | 94,200 | 94,200 | 94,200 | 2 | 104.67 |
| 2009-10-13 | 94,899 | 96,001 | 93,801 | 93,801 | 8 | 104.22 |
| 2009-10-09 | 93,000 | 95,001 | 93,000 | 93,501 | 10 | 103.89 |
| 2009-10-07 | 92,499 | 92,499 | 92,001 | 92,001 | 12 | 102.22 |
| 2009-10-06 | 94,500 | 94,500 | 92,499 | 92,499 | 3 | 102.78 |
| 2009-10-05 | 94,500 | 94,500 | 94,500 | 94,500 | 2 | 105 |
| 2009-10-02 | 94,101 | 94,101 | 92,001 | 92,001 | 20 | 102.22 |
| 2009-10-01 | 96,301 | 96,301 | 96,001 | 96,001 | 11 | 106.67 |
| 2009-09-30 | 97,999 | 97,999 | 94,500 | 94,500 | 4 | 105 |
| 2009-09-29 | 93,999 | 95,001 | 93,999 | 95,001 | 5 | 105.56 |
| 2009-09-28 | 94,101 | 94,101 | 92,100 | 93,000 | 11 | 103.33 |
| 2009-09-25 | 96,301 | 96,301 | 90,600 | 94,101 | 38 | 104.56 |
| 2009-09-24 | 91,401 | 94,500 | 91,401 | 94,500 | 21 | 105 |
| 2009-09-17 | 91,899 | 91,899 | 89,700 | 89,700 | 6 | 99.67 |
| 2009-09-16 | 90,300 | 92,001 | 90,000 | 92,001 | 6 | 102.22 |
| 2009-09-15 | 90,999 | 90,999 | 89,601 | 89,601 | 4 | 99.56 |
| 2009-09-14 | 89,601 | 89,601 | 89,601 | 89,601 | 3 | 99.56 |
| 2009-09-11 | 90,099 | 90,099 | 89,400 | 89,400 | 9 | 99.33 |
| 2009-09-10 | 90,999 | 90,999 | 90,000 | 90,000 | 7 | 100 |
| 2009-09-09 | 91,899 | 91,899 | 91,899 | 91,899 | 1 | 102.11 |
| 2009-09-08 | 90,600 | 91,101 | 90,600 | 91,101 | 5 | 101.22 |
| 2009-09-07 | 90,999 | 90,999 | 90,801 | 90,900 | 5 | 101 |
| 2009-09-04 | 92,001 | 92,001 | 92,001 | 92,001 | 3 | 102.22 |
| 2009-09-03 | 92,001 | 93,999 | 92,001 | 93,999 | 2 | 104.44 |
| 2009-09-02 | 92,001 | 92,001 | 92,001 | 92,001 | 7 | 102.22 |
| 2009-09-01 | 93,501 | 93,501 | 93,501 | 93,501 | 9 | 103.89 |
| 2009-08-31 | 92,100 | 92,499 | 92,100 | 92,499 | 3 | 102.78 |
| 2009-08-28 | 92,199 | 92,700 | 92,199 | 92,700 | 6 | 103 |
| 2009-08-27 | 92,001 | 92,199 | 92,001 | 92,199 | 2 | 102.44 |
| 2009-08-26 | 92,199 | 92,199 | 92,100 | 92,100 | 6 | 102.33 |
| 2009-08-25 | 92,799 | 93,501 | 92,799 | 93,501 | 11 | 103.89 |
| 2009-08-21 | 91,800 | 91,800 | 90,501 | 90,501 | 48 | 100.56 |
| 2009-08-20 | 90,000 | 90,000 | 90,000 | 90,000 | 4 | 100 |
| 2009-08-19 | 90,000 | 90,999 | 87,999 | 90,999 | 7 | 101.11 |
| 2009-08-18 | 90,501 | 90,501 | 87,999 | 90,000 | 11 | 100 |
| 2009-08-17 | 91,800 | 91,800 | 90,501 | 90,501 | 7 | 100.56 |
| 2009-08-14 | 90,699 | 92,499 | 90,699 | 92,499 | 9 | 102.78 |
| 2009-08-13 | 91,599 | 92,001 | 90,999 | 90,999 | 15 | 101.11 |
| 2009-08-12 | 91,101 | 91,101 | 91,101 | 91,101 | 2 | 101.22 |
| 2009-08-11 | 90,600 | 90,999 | 90,600 | 90,999 | 6 | 101.11 |
| 2009-08-10 | 90,099 | 90,999 | 90,099 | 90,501 | 7 | 100.56 |
| 2009-08-06 | 90,000 | 90,000 | 90,000 | 90,000 | 1 | 100 |
| 2009-08-05 | 90,999 | 90,999 | 90,999 | 90,999 | 1 | 101.11 |
| 2009-08-04 | 90,000 | 90,000 | 89,700 | 89,700 | 9 | 99.67 |
| 2009-08-03 | 87,999 | 87,999 | 87,999 | 87,999 | 1 | 97.78 |
| 2009-07-31 | 86,199 | 86,199 | 86,199 | 86,199 | 1 | 95.78 |
| 2009-07-30 | 86,100 | 87,099 | 86,100 | 87,099 | 2 | 96.78 |
| 2009-07-29 | 86,901 | 86,901 | 86,001 | 86,001 | 3 | 95.56 |
| 2009-07-28 | 86,001 | 87,000 | 86,001 | 87,000 | 4 | 96.67 |
| 2009-07-27 | 89,001 | 89,001 | 89,001 | 89,001 | 1 | 98.89 |
| 2009-07-24 | 87,000 | 90,000 | 85,001 | 89,901 | 16 | 99.89 |
| 2009-07-23 | 87,000 | 87,000 | 86,601 | 86,601 | 3 | 96.22 |
| 2009-07-22 | 86,901 | 87,000 | 86,901 | 87,000 | 3 | 96.67 |
| 2009-07-21 | 90,600 | 90,600 | 90,600 | 90,600 | 47 | 100.67 |
| 2009-07-17 | 88,701 | 88,899 | 88,701 | 88,899 | 7 | 98.78 |
| 2009-07-16 | 85,299 | 90,000 | 85,299 | 90,000 | 14 | 100 |
| 2009-07-15 | 85,200 | 86,700 | 85,200 | 86,700 | 11 | 96.33 |
| 2009-07-14 | 86,001 | 86,001 | 85,101 | 85,200 | 11 | 94.67 |
| 2009-07-13 | 86,700 | 86,700 | 85,500 | 85,500 | 9 | 95 |
| 2009-07-10 | 87,000 | 87,000 | 86,700 | 86,700 | 9 | 96.33 |
| 2009-07-09 | 87,000 | 87,000 | 87,000 | 87,000 | 10 | 96.67 |
| 2009-07-08 | 87,000 | 87,000 | 86,700 | 86,700 | 8 | 96.33 |
| 2009-07-07 | 86,700 | 86,700 | 86,700 | 86,700 | 2 | 96.33 |
| 2009-07-06 | 86,700 | 86,700 | 86,700 | 86,700 | 2 | 96.33 |
| 2009-07-03 | 86,700 | 86,700 | 86,700 | 86,700 | 4 | 96.33 |
| 2009-07-02 | 86,700 | 86,700 | 86,700 | 86,700 | 5 | 96.33 |
| 2009-07-01 | 83,999 | 85,001 | 83,999 | 85,001 | 9 | 94.45 |
| 2009-06-30 | 82,301 | 82,499 | 82,301 | 82,400 | 4 | 91.56 |
| 2009-06-29 | 80,999 | 84,200 | 80,999 | 84,200 | 3 | 93.56 |
| 2009-06-26 | 81,200 | 81,500 | 81,101 | 81,101 | 5 | 90.11 |
| 2009-06-25 | 80,999 | 81,200 | 80,999 | 81,200 | 2 | 90.22 |
| 2009-06-24 | 82,199 | 82,199 | 81,401 | 81,401 | 9 | 90.45 |
| 2009-06-23 | 82,001 | 82,400 | 82,001 | 82,400 | 4 | 91.56 |
| 2009-06-22 | 82,301 | 82,301 | 82,001 | 82,100 | 5 | 91.22 |
| 2009-06-19 | 82,700 | 82,700 | 82,199 | 82,199 | 3 | 91.33 |
| 2009-06-18 | 85,500 | 85,500 | 81,599 | 85,500 | 20 | 95 |
| 2009-06-17 | 87,801 | 87,801 | 87,000 | 87,000 | 4 | 96.67 |
| 2009-06-16 | 91,800 | 91,800 | 91,401 | 91,401 | 48 | 101.56 |
| 2009-06-15 | 93,201 | 93,201 | 90,000 | 90,000 | 9 | 100 |
| 2009-06-12 | 88,401 | 93,201 | 88,401 | 93,201 | 28 | 103.56 |
| 2009-06-11 | 87,300 | 89,001 | 87,300 | 88,401 | 8 | 98.22 |
| 2009-06-10 | 87,999 | 87,999 | 87,201 | 87,201 | 5 | 96.89 |
| 2009-06-09 | 89,001 | 90,000 | 89,001 | 90,000 | 4 | 100 |
| 2009-06-08 | 86,499 | 87,999 | 86,499 | 87,999 | 3 | 97.78 |
| 2009-06-05 | 86,601 | 86,601 | 86,499 | 86,499 | 2 | 96.11 |
| 2009-06-04 | 87,600 | 87,600 | 87,000 | 87,000 | 5 | 96.67 |
| 2009-06-03 | 87,999 | 87,999 | 87,000 | 87,801 | 4 | 97.56 |
| 2009-06-02 | 90,801 | 90,999 | 90,699 | 90,999 | 19 | 101.11 |
| 2009-06-01 | 88,899 | 89,001 | 87,801 | 89,001 | 9 | 98.89 |
| 2009-05-29 | 88,800 | 88,800 | 85,101 | 86,100 | 3 | 95.67 |
| 2009-05-28 | 88,500 | 88,899 | 88,500 | 88,800 | 6 | 98.67 |
| 2009-05-27 | 83,099 | 87,999 | 83,099 | 87,999 | 9 | 97.78 |
| 2009-05-26 | 84,200 | 84,200 | 82,799 | 82,901 | 6 | 92.11 |
| 2009-05-25 | 87,300 | 87,300 | 85,200 | 85,200 | 8 | 94.67 |
| 2009-05-22 | 83,099 | 83,099 | 81,299 | 81,299 | 4 | 90.33 |
| 2009-05-21 | 83,000 | 84,500 | 83,000 | 83,000 | 3 | 92.22 |
| 2009-05-20 | 83,000 | 83,099 | 83,000 | 83,099 | 4 | 92.33 |
| 2009-05-19 | 85,500 | 85,500 | 83,999 | 84,101 | 5 | 93.45 |
| 2009-05-18 | 90,501 | 90,501 | 84,401 | 85,500 | 60 | 95 |
| 2009-05-15 | 90,000 | 90,000 | 89,601 | 89,700 | 5 | 99.67 |
| 2009-05-14 | 90,000 | 93,000 | 90,000 | 90,099 | 22 | 100.11 |
| 2009-05-13 | 90,000 | 90,000 | 89,601 | 89,601 | 16 | 99.56 |
| 2009-05-12 | 89,001 | 89,001 | 89,001 | 89,001 | 3 | 98.89 |
| 2009-05-11 | 87,699 | 87,999 | 86,199 | 87,999 | 6 | 97.78 |
| 2009-05-08 | 84,500 | 87,999 | 84,500 | 87,999 | 3 | 97.78 |
| 2009-05-07 | 82,901 | 83,201 | 82,901 | 83,201 | 3 | 92.45 |
| 2009-05-01 | 82,901 | 83,000 | 82,901 | 82,901 | 8 | 92.11 |
| 2009-04-30 | 82,001 | 82,100 | 81,299 | 81,299 | 6 | 90.33 |
| 2009-04-28 | 85,001 | 85,001 | 83,000 | 83,000 | 2 | 92.22 |
| 2009-04-27 | 82,001 | 82,001 | 81,500 | 81,500 | 6 | 90.56 |
| 2009-04-24 | 89,901 | 89,901 | 83,900 | 83,999 | 12 | 93.33 |
| 2009-04-23 | 90,900 | 90,999 | 87,999 | 90,900 | 7 | 101 |
| 2009-04-22 | 91,200 | 91,200 | 89,001 | 90,999 | 5 | 101.11 |
| 2009-04-21 | 90,201 | 91,800 | 90,201 | 91,800 | 3 | 102 |
| 2009-04-20 | 92,001 | 92,001 | 85,299 | 90,000 | 73 | 100 |
| 2009-04-17 | 89,799 | 90,999 | 89,799 | 90,999 | 6 | 101.11 |
| 2009-04-16 | 87,999 | 88,899 | 87,999 | 87,999 | 7 | 97.78 |
| 2009-04-15 | 86,100 | 86,100 | 86,100 | 86,100 | 1 | 95.67 |
| 2009-04-14 | 86,001 | 86,001 | 86,001 | 86,001 | 2 | 95.56 |
| 2009-04-13 | 85,101 | 85,101 | 85,101 | 85,101 | 3 | 94.56 |
| 2009-04-10 | 86,001 | 87,501 | 86,001 | 87,501 | 9 | 97.22 |
| 2009-04-09 | 86,001 | 86,001 | 85,299 | 85,299 | 5 | 94.78 |
| 2009-04-08 | 83,999 | 83,999 | 83,999 | 83,999 | 1 | 93.33 |
| 2009-04-07 | 85,001 | 86,001 | 83,501 | 85,001 | 13 | 94.45 |
| 2009-04-06 | 85,101 | 86,001 | 85,001 | 85,001 | 6 | 94.45 |
| 2009-04-03 | 85,001 | 85,001 | 84,200 | 84,200 | 10 | 93.56 |
| 2009-04-02 | 87,699 | 87,699 | 86,001 | 86,700 | 8 | 96.33 |
| 2009-04-01 | 85,200 | 87,501 | 85,200 | 86,001 | 6 | 95.56 |
| 2009-03-31 | 85,001 | 87,999 | 83,600 | 83,600 | 4 | 92.89 |
| 2009-03-30 | 82,001 | 82,001 | 80,000 | 80,000 | 3 | 88.89 |
| 2009-03-27 | 77,999 | 80,000 | 77,999 | 80,000 | 7 | 88.89 |
| 2009-03-26 | 78,899 | 78,899 | 75,101 | 77,999 | 11 | 86.67 |
| 2009-03-25 | 78,200 | 78,200 | 78,200 | 78,200 | 5 | 86.89 |
| 2009-03-24 | 78,101 | 78,101 | 78,101 | 78,101 | 3 | 86.78 |
| 2009-03-23 | 80,000 | 80,099 | 77,999 | 77,999 | 12 | 86.67 |
| 2009-03-19 | 81,101 | 81,101 | 80,999 | 81,101 | 5 | 90.11 |
| 2009-03-18 | 89,901 | 89,901 | 89,901 | 89,901 | 1 | 99.89 |
| 2009-03-17 | 89,700 | 89,700 | 89,700 | 89,700 | 41 | 99.67 |
| 2009-03-16 | 86,499 | 87,999 | 86,499 | 87,999 | 41 | 97.78 |
| 2009-03-13 | 84,200 | 84,899 | 82,199 | 84,899 | 4 | 94.33 |
| 2009-03-12 | 83,000 | 83,000 | 79,001 | 79,001 | 5 | 87.78 |
| 2009-03-11 | 85,001 | 85,001 | 85,001 | 85,001 | 2 | 94.45 |
| 2009-03-10 | 76,001 | 82,199 | 76,001 | 82,199 | 4 | 91.33 |
| 2009-03-09 | 76,001 | 80,000 | 76,001 | 80,000 | 5 | 88.89 |
| 2009-03-06 | 77,000 | 77,099 | 77,000 | 77,000 | 3 | 85.56 |
| 2009-03-05 | 79,001 | 79,001 | 79,001 | 79,001 | 5 | 87.78 |
| 2009-03-04 | 79,001 | 79,001 | 79,001 | 79,001 | 5 | 87.78 |
| 2009-03-03 | 75,800 | 76,001 | 75,800 | 76,001 | 4 | 84.45 |
| 2009-03-02 | 74,401 | 74,401 | 74,401 | 74,401 | 4 | 82.67 |
| 2009-02-27 | 73,000 | 73,999 | 73,000 | 73,000 | 8 | 81.11 |
| 2009-02-26 | 73,099 | 73,099 | 73,099 | 73,099 | 1 | 81.22 |
| 2009-02-25 | 75,001 | 75,001 | 73,000 | 73,000 | 4 | 81.11 |
| 2009-02-24 | 73,099 | 76,001 | 73,099 | 76,001 | 5 | 84.45 |
| 2009-02-23 | 73,000 | 73,000 | 73,000 | 73,000 | 10 | 81.11 |
| 2009-02-20 | 75,599 | 75,599 | 75,599 | 75,599 | 2 | 84 |
| 2009-02-19 | 75,701 | 75,701 | 75,701 | 75,701 | 5 | 84.11 |
| 2009-02-18 | 83,501 | 83,501 | 75,500 | 75,599 | 25 | 84 |
| 2009-02-17 | 85,001 | 85,001 | 83,600 | 84,500 | 79 | 93.89 |
| 2009-02-16 | 76,499 | 82,001 | 76,499 | 82,001 | 33 | 91.11 |
| 2009-02-13 | 73,999 | 75,101 | 73,999 | 75,001 | 6 | 83.33 |
| 2009-02-12 | 72,199 | 73,000 | 72,199 | 73,000 | 10 | 81.11 |
| 2009-02-10 | 72,001 | 72,001 | 72,001 | 72,001 | 1 | 80 |
| 2009-02-09 | 71,800 | 71,899 | 71,800 | 71,800 | 3 | 79.78 |
| 2009-02-06 | 72,001 | 73,000 | 72,001 | 72,001 | 8 | 80 |
| 2009-02-05 | 70,300 | 70,300 | 70,099 | 70,099 | 9 | 77.89 |
| 2009-02-04 | 72,901 | 73,000 | 70,201 | 70,300 | 10 | 78.11 |
| 2009-02-03 | 75,101 | 75,101 | 73,000 | 73,099 | 13 | 81.22 |
| 2009-02-02 | 72,499 | 72,499 | 70,999 | 70,999 | 21 | 78.89 |
| 2009-01-30 | 71,101 | 71,200 | 71,101 | 71,101 | 3 | 79 |
| 2009-01-29 | 71,299 | 71,299 | 71,101 | 71,101 | 4 | 79 |
| 2009-01-28 | 70,999 | 71,200 | 70,999 | 71,200 | 7 | 79.11 |
| 2009-01-26 | 72,001 | 72,001 | 72,001 | 72,001 | 1 | 80 |
| 2009-01-23 | 72,001 | 72,001 | 72,001 | 72,001 | 1 | 80 |
| 2009-01-22 | 72,001 | 72,001 | 68,500 | 72,001 | 13 | 80 |
| 2009-01-21 | 71,701 | 72,301 | 71,701 | 71,899 | 8 | 79.89 |
| 2009-01-20 | 82,601 | 82,601 | 77,600 | 77,699 | 79 | 86.33 |
| 2009-01-19 | 79,601 | 80,999 | 79,499 | 80,999 | 17 | 90 |
| 2009-01-16 | 75,701 | 80,000 | 75,701 | 77,999 | 18 | 86.67 |
| 2009-01-15 | 70,099 | 74,200 | 70,099 | 74,200 | 8 | 82.44 |
| 2009-01-14 | 74,500 | 78,500 | 74,500 | 77,600 | 6 | 86.22 |
| 2009-01-13 | 70,501 | 70,501 | 70,501 | 70,501 | 3 | 78.33 |
| 2009-01-09 | 70,999 | 71,101 | 70,501 | 70,501 | 6 | 78.33 |
| 2009-01-08 | 72,001 | 72,100 | 72,001 | 72,100 | 9 | 80.11 |
| 2009-01-07 | 71,500 | 75,001 | 71,500 | 75,001 | 5 | 83.33 |
| 2009-01-06 | 73,000 | 80,501 | 68,500 | 80,501 | 35 | 89.45 |
| 2009-01-05 | 68,500 | 70,501 | 68,500 | 70,501 | 18 | 78.33 |
分割・併合履歴 ： [2021-03-30]1株→3株 [2012-12-26]1株→300株 [2006-05-01]1株→0.01株
