2375 ギグワークス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 105,001 | 105,001 | 105,001 | 105,001 | 7 | 116.67 |
| 2007-12-27 | 109,001 | 113,000 | 109,001 | 113,000 | 6 | 125.56 |
| 2007-12-26 | 112,001 | 112,001 | 110,000 | 110,000 | 17 | 122.22 |
| 2007-12-25 | 110,000 | 110,999 | 110,000 | 110,000 | 22 | 122.22 |
| 2007-12-21 | 110,000 | 110,999 | 105,001 | 106,001 | 34 | 117.78 |
| 2007-12-20 | 116,001 | 116,001 | 106,001 | 110,999 | 32 | 123.33 |
| 2007-12-19 | 120,999 | 122,001 | 117,999 | 120,000 | 104 | 133.33 |
| 2007-12-18 | 130,999 | 135,001 | 127,000 | 130,999 | 207 | 145.55 |
| 2007-12-17 | 123,999 | 126,001 | 123,999 | 125,001 | 22 | 138.89 |
| 2007-12-14 | 120,999 | 122,001 | 120,999 | 122,001 | 6 | 135.56 |
| 2007-12-13 | 126,001 | 127,999 | 123,000 | 123,000 | 27 | 136.67 |
| 2007-12-12 | 123,000 | 123,999 | 122,001 | 123,999 | 12 | 137.78 |
| 2007-12-11 | 120,000 | 127,000 | 119,001 | 123,999 | 41 | 137.78 |
| 2007-12-10 | 115,001 | 117,999 | 115,001 | 117,999 | 22 | 131.11 |
| 2007-12-07 | 113,999 | 113,999 | 113,000 | 113,999 | 9 | 126.67 |
| 2007-12-06 | 115,001 | 115,001 | 113,000 | 113,000 | 3 | 125.56 |
| 2007-12-04 | 112,001 | 112,001 | 112,001 | 112,001 | 1 | 124.45 |
| 2007-12-03 | 110,000 | 112,001 | 110,000 | 110,999 | 6 | 123.33 |
| 2007-11-30 | 116,001 | 117,000 | 116,001 | 117,000 | 16 | 130 |
| 2007-11-29 | 113,000 | 115,001 | 112,001 | 115,001 | 15 | 127.78 |
| 2007-11-28 | 110,000 | 110,000 | 109,001 | 110,000 | 6 | 122.22 |
| 2007-11-27 | 107,999 | 107,999 | 107,000 | 107,999 | 4 | 120 |
| 2007-11-26 | 107,999 | 109,001 | 106,001 | 106,001 | 5 | 117.78 |
| 2007-11-22 | 100,000 | 103,000 | 100,000 | 102,001 | 9 | 113.33 |
| 2007-11-21 | 112,001 | 112,001 | 107,000 | 107,999 | 16 | 120 |
| 2007-11-20 | 119,001 | 119,001 | 110,999 | 110,999 | 10 | 123.33 |
| 2007-11-19 | 117,000 | 117,000 | 117,000 | 117,000 | 2 | 130 |
| 2007-11-16 | 117,000 | 117,000 | 115,001 | 115,001 | 6 | 127.78 |
| 2007-11-15 | 117,999 | 117,999 | 115,001 | 115,001 | 8 | 127.78 |
| 2007-11-14 | 115,001 | 119,001 | 112,001 | 113,999 | 17 | 126.67 |
| 2007-11-12 | 105,001 | 110,000 | 105,001 | 110,000 | 20 | 122.22 |
| 2007-11-09 | 117,999 | 117,999 | 117,000 | 117,000 | 6 | 130 |
| 2007-11-08 | 119,001 | 119,001 | 117,000 | 117,999 | 11 | 131.11 |
| 2007-11-07 | 125,001 | 125,001 | 119,001 | 119,001 | 15 | 132.22 |
| 2007-11-06 | 117,999 | 122,001 | 117,999 | 119,001 | 21 | 132.22 |
| 2007-11-05 | 127,999 | 127,999 | 126,001 | 126,001 | 16 | 140 |
| 2007-11-02 | 129,001 | 130,000 | 127,000 | 130,000 | 24 | 144.44 |
| 2007-11-01 | 130,000 | 130,000 | 129,001 | 129,001 | 34 | 143.33 |
| 2007-10-31 | 130,999 | 130,999 | 130,000 | 130,999 | 19 | 145.55 |
| 2007-10-30 | 132,001 | 133,999 | 130,999 | 130,999 | 13 | 145.55 |
| 2007-10-29 | 132,001 | 132,001 | 130,000 | 130,999 | 13 | 145.55 |
| 2007-10-26 | 129,001 | 130,000 | 127,999 | 130,000 | 31 | 144.44 |
| 2007-10-25 | 130,000 | 130,999 | 129,001 | 130,999 | 21 | 145.55 |
| 2007-10-24 | 130,000 | 130,999 | 130,000 | 130,000 | 5 | 144.44 |
| 2007-10-23 | 130,999 | 132,001 | 130,000 | 130,000 | 10 | 144.44 |
| 2007-10-22 | 130,000 | 132,001 | 127,999 | 129,001 | 15 | 143.33 |
| 2007-10-19 | 130,000 | 132,001 | 127,999 | 127,999 | 32 | 142.22 |
| 2007-10-18 | 127,000 | 130,000 | 126,001 | 130,000 | 13 | 144.44 |
| 2007-10-17 | 130,000 | 130,000 | 125,001 | 126,001 | 22 | 140 |
| 2007-10-16 | 127,999 | 130,000 | 127,000 | 130,000 | 3 | 144.44 |
| 2007-10-15 | 132,001 | 132,001 | 130,000 | 130,000 | 15 | 144.44 |
| 2007-10-12 | 129,001 | 133,000 | 129,001 | 129,001 | 22 | 143.33 |
| 2007-10-11 | 127,999 | 130,000 | 127,000 | 130,000 | 11 | 144.44 |
| 2007-10-10 | 133,000 | 133,000 | 127,000 | 127,000 | 34 | 141.11 |
| 2007-10-09 | 133,000 | 133,000 | 127,999 | 130,999 | 61 | 145.55 |
| 2007-10-05 | 129,001 | 130,999 | 129,001 | 130,999 | 14 | 145.55 |
| 2007-10-04 | 133,000 | 133,000 | 127,999 | 129,001 | 45 | 143.33 |
| 2007-10-03 | 123,999 | 129,001 | 123,999 | 127,999 | 24 | 142.22 |
| 2007-10-02 | 127,999 | 129,001 | 126,001 | 129,001 | 53 | 143.33 |
| 2007-10-01 | 123,999 | 123,999 | 122,001 | 123,000 | 15 | 136.67 |
| 2007-09-28 | 126,001 | 126,001 | 122,001 | 123,999 | 20 | 137.78 |
| 2007-09-27 | 120,999 | 122,001 | 117,999 | 122,001 | 39 | 135.56 |
| 2007-09-26 | 117,999 | 120,999 | 117,000 | 119,001 | 69 | 132.22 |
| 2007-09-25 | 115,001 | 117,999 | 115,001 | 116,001 | 7 | 128.89 |
| 2007-09-21 | 115,001 | 115,001 | 110,999 | 115,001 | 57 | 127.78 |
| 2007-09-20 | 117,000 | 117,000 | 115,001 | 115,001 | 32 | 127.78 |
| 2007-09-19 | 122,001 | 122,001 | 115,001 | 117,000 | 92 | 130 |
| 2007-09-18 | 120,999 | 123,000 | 116,001 | 120,000 | 105 | 133.33 |
| 2007-09-14 | 117,999 | 136,001 | 116,001 | 122,001 | 624 | 135.56 |
| 2007-09-13 | 127,999 | 143,999 | 117,000 | 123,999 | 1,030 | 137.78 |
| 2007-09-12 | 125,001 | 125,001 | 120,999 | 123,999 | 35 | 137.78 |
| 2007-09-11 | 116,001 | 116,001 | 116,001 | 116,001 | 4 | 128.89 |
| 2007-09-10 | 116,001 | 120,999 | 116,001 | 116,001 | 49 | 128.89 |
| 2007-09-07 | 120,999 | 120,999 | 117,999 | 117,999 | 5 | 131.11 |
| 2007-09-06 | 117,999 | 120,999 | 117,000 | 119,001 | 11 | 132.22 |
| 2007-09-05 | 122,001 | 122,001 | 117,999 | 117,999 | 8 | 131.11 |
| 2007-09-04 | 120,999 | 122,001 | 120,999 | 120,999 | 4 | 134.44 |
| 2007-09-03 | 117,999 | 120,000 | 117,999 | 120,000 | 8 | 133.33 |
| 2007-08-31 | 117,000 | 117,999 | 117,000 | 117,999 | 5 | 131.11 |
| 2007-08-30 | 116,001 | 117,999 | 116,001 | 117,000 | 3 | 130 |
| 2007-08-29 | 117,999 | 117,999 | 117,000 | 117,000 | 17 | 130 |
| 2007-08-28 | 119,001 | 120,000 | 117,000 | 117,000 | 11 | 130 |
| 2007-08-27 | 119,001 | 120,000 | 116,001 | 116,001 | 33 | 128.89 |
| 2007-08-24 | 116,001 | 116,001 | 115,001 | 115,001 | 2 | 127.78 |
| 2007-08-23 | 117,000 | 120,000 | 117,000 | 119,001 | 6 | 132.22 |
| 2007-08-21 | 115,001 | 115,001 | 113,000 | 113,000 | 5 | 125.56 |
| 2007-08-20 | 117,999 | 117,999 | 115,001 | 115,001 | 7 | 127.78 |
| 2007-08-17 | 123,999 | 123,999 | 110,000 | 110,000 | 35 | 122.22 |
| 2007-08-16 | 115,001 | 116,001 | 115,001 | 116,001 | 53 | 128.89 |
| 2007-08-14 | 117,000 | 117,000 | 117,000 | 117,000 | 1 | 130 |
| 2007-08-13 | 123,000 | 123,000 | 117,000 | 117,000 | 3 | 130 |
| 2007-08-10 | 116,001 | 119,001 | 116,001 | 119,001 | 9 | 132.22 |
| 2007-08-09 | 119,001 | 120,000 | 117,000 | 117,000 | 29 | 130 |
| 2007-08-08 | 117,999 | 119,001 | 117,999 | 119,001 | 10 | 132.22 |
| 2007-08-07 | 123,000 | 123,999 | 120,000 | 120,000 | 26 | 133.33 |
| 2007-08-06 | 120,000 | 123,999 | 120,000 | 123,999 | 19 | 137.78 |
| 2007-08-03 | 120,000 | 120,000 | 120,000 | 120,000 | 4 | 133.33 |
| 2007-08-02 | 120,999 | 122,001 | 120,000 | 120,000 | 6 | 133.33 |
| 2007-08-01 | 123,000 | 123,999 | 122,001 | 122,001 | 9 | 135.56 |
| 2007-07-31 | 123,000 | 127,000 | 123,000 | 127,000 | 23 | 141.11 |
| 2007-07-30 | 123,000 | 123,000 | 120,999 | 120,999 | 3 | 134.44 |
| 2007-07-27 | 123,999 | 125,001 | 122,001 | 123,000 | 20 | 136.67 |
| 2007-07-26 | 123,000 | 125,001 | 123,000 | 123,000 | 17 | 136.67 |
| 2007-07-25 | 122,001 | 123,000 | 120,999 | 122,001 | 8 | 135.56 |
| 2007-07-24 | 126,001 | 126,001 | 122,001 | 123,999 | 16 | 137.78 |
| 2007-07-23 | 122,001 | 125,001 | 120,999 | 123,999 | 35 | 137.78 |
| 2007-07-20 | 129,001 | 130,000 | 126,001 | 127,999 | 35 | 142.22 |
| 2007-07-19 | 129,001 | 130,999 | 127,000 | 129,001 | 61 | 143.33 |
| 2007-07-18 | 123,999 | 132,001 | 123,999 | 129,001 | 144 | 143.33 |
| 2007-07-17 | 123,000 | 123,000 | 122,001 | 123,000 | 20 | 136.67 |
| 2007-07-13 | 117,999 | 123,000 | 117,999 | 123,000 | 18 | 136.67 |
| 2007-07-12 | 117,999 | 119,001 | 117,000 | 117,999 | 19 | 131.11 |
| 2007-07-11 | 119,001 | 120,000 | 119,001 | 120,000 | 7 | 133.33 |
| 2007-07-10 | 123,999 | 123,999 | 120,999 | 120,999 | 17 | 134.44 |
| 2007-07-09 | 123,999 | 123,999 | 122,001 | 123,999 | 15 | 137.78 |
| 2007-07-06 | 123,000 | 123,999 | 123,000 | 123,999 | 10 | 137.78 |
| 2007-07-05 | 123,000 | 123,999 | 120,000 | 123,999 | 59 | 137.78 |
| 2007-07-04 | 123,999 | 125,001 | 122,001 | 122,001 | 19 | 135.56 |
| 2007-07-03 | 126,001 | 126,001 | 122,001 | 126,001 | 34 | 140 |
| 2007-07-02 | 123,999 | 125,001 | 122,001 | 123,999 | 48 | 137.78 |
| 2007-06-29 | 119,001 | 127,000 | 116,001 | 117,000 | 51 | 130 |
| 2007-06-28 | 122,001 | 123,999 | 119,001 | 120,999 | 29 | 134.44 |
| 2007-06-27 | 123,999 | 123,999 | 120,000 | 122,001 | 63 | 135.56 |
| 2007-06-26 | 129,001 | 130,999 | 126,001 | 126,001 | 62 | 140 |
| 2007-06-25 | 127,000 | 130,000 | 123,999 | 127,000 | 108 | 141.11 |
| 2007-06-22 | 133,000 | 133,000 | 127,000 | 127,999 | 67 | 142.22 |
| 2007-06-21 | 136,001 | 136,001 | 130,000 | 130,999 | 101 | 145.55 |
| 2007-06-20 | 145,001 | 145,001 | 133,000 | 133,999 | 614 | 148.89 |
| 2007-06-19 | 137,999 | 139,001 | 130,999 | 137,999 | 155 | 153.33 |
| 2007-06-18 | 140,000 | 140,000 | 133,999 | 136,001 | 183 | 151.11 |
| 2007-06-15 | 143,999 | 147,999 | 130,999 | 130,999 | 1,011 | 145.55 |
| 2007-06-14 | 133,999 | 133,999 | 127,999 | 130,000 | 200 | 144.44 |
| 2007-06-13 | 122,001 | 143,999 | 120,000 | 132,001 | 1,156 | 146.67 |
| 2007-06-12 | 126,001 | 126,001 | 125,001 | 126,001 | 6 | 140 |
| 2007-06-11 | 120,999 | 125,001 | 120,999 | 125,001 | 11 | 138.89 |
| 2007-06-08 | 123,999 | 127,000 | 120,999 | 120,999 | 56 | 134.44 |
| 2007-06-07 | 123,999 | 127,000 | 123,999 | 125,001 | 18 | 138.89 |
| 2007-06-06 | 127,999 | 127,999 | 125,001 | 127,000 | 25 | 141.11 |
| 2007-06-05 | 125,001 | 126,001 | 122,001 | 126,001 | 30 | 140 |
| 2007-06-04 | 123,999 | 126,001 | 122,001 | 123,999 | 54 | 137.78 |
| 2007-06-01 | 129,001 | 130,000 | 123,000 | 127,999 | 111 | 142.22 |
| 2007-05-31 | 116,001 | 132,001 | 112,001 | 129,001 | 415 | 143.33 |
| 2007-05-30 | 120,999 | 123,999 | 116,001 | 120,000 | 52 | 133.33 |
| 2007-05-29 | 112,001 | 122,001 | 110,999 | 117,999 | 118 | 131.11 |
| 2007-05-28 | 107,999 | 110,000 | 107,000 | 110,000 | 19 | 122.22 |
| 2007-05-25 | 106,001 | 107,000 | 103,000 | 105,001 | 31 | 116.67 |
| 2007-05-24 | 107,999 | 109,001 | 107,999 | 109,001 | 7 | 121.11 |
| 2007-05-23 | 110,000 | 113,999 | 110,000 | 112,001 | 15 | 124.45 |
| 2007-05-22 | 105,001 | 112,001 | 105,001 | 110,000 | 35 | 122.22 |
| 2007-05-21 | 109,001 | 112,001 | 107,000 | 109,001 | 26 | 121.11 |
| 2007-05-18 | 113,000 | 113,000 | 103,999 | 105,001 | 69 | 116.67 |
| 2007-05-17 | 119,001 | 119,001 | 110,999 | 113,999 | 96 | 126.67 |
| 2007-05-16 | 133,999 | 133,999 | 120,999 | 120,999 | 243 | 134.44 |
| 2007-05-15 | 135,001 | 137,999 | 113,999 | 117,000 | 304 | 130 |
| 2007-05-14 | 120,000 | 133,000 | 109,001 | 133,000 | 235 | 147.78 |
| 2007-05-11 | 120,000 | 125,001 | 113,999 | 117,999 | 151 | 131.11 |
| 2007-05-10 | 146,001 | 153,999 | 126,001 | 127,000 | 770 | 141.11 |
| 2007-05-09 | 143,000 | 147,999 | 125,001 | 143,999 | 924 | 160 |
| 2007-05-08 | 110,000 | 130,999 | 110,000 | 130,999 | 648 | 145.55 |
| 2007-05-07 | 103,999 | 123,000 | 103,999 | 110,999 | 218 | 123.33 |
| 2007-05-02 | 102,001 | 103,999 | 102,001 | 103,999 | 9 | 115.55 |
| 2007-05-01 | 103,999 | 103,999 | 102,001 | 103,000 | 18 | 114.44 |
| 2007-04-27 | 112,001 | 112,001 | 103,999 | 103,999 | 12 | 115.55 |
| 2007-04-26 | 112,001 | 113,000 | 110,999 | 110,999 | 43 | 123.33 |
| 2007-04-25 | 100,999 | 110,000 | 100,999 | 110,000 | 5 | 122.22 |
| 2007-04-24 | 97,999 | 102,001 | 97,000 | 100,000 | 17 | 111.11 |
| 2007-04-23 | 112,001 | 112,001 | 102,001 | 105,001 | 26 | 116.67 |
| 2007-04-20 | 115,001 | 117,999 | 110,999 | 112,001 | 12 | 124.45 |
| 2007-04-19 | 117,999 | 119,001 | 115,001 | 115,001 | 25 | 127.78 |
| 2007-04-18 | 120,999 | 122,001 | 113,999 | 119,001 | 11 | 132.22 |
| 2007-04-17 | 120,999 | 122,001 | 120,999 | 122,001 | 2 | 135.56 |
| 2007-04-16 | 123,000 | 123,000 | 120,000 | 120,999 | 6 | 134.44 |
| 2007-04-13 | 125,001 | 125,001 | 120,000 | 120,000 | 20 | 133.33 |
| 2007-04-12 | 123,999 | 123,999 | 123,999 | 123,999 | 2 | 137.78 |
| 2007-04-11 | 123,999 | 123,999 | 123,000 | 123,000 | 22 | 136.67 |
| 2007-04-10 | 127,000 | 127,000 | 123,999 | 125,001 | 6 | 138.89 |
| 2007-04-09 | 125,001 | 126,001 | 125,001 | 126,001 | 4 | 140 |
| 2007-04-06 | 126,001 | 126,001 | 125,001 | 125,001 | 18 | 138.89 |
| 2007-04-05 | 126,001 | 129,001 | 126,001 | 127,000 | 5 | 141.11 |
| 2007-04-03 | 127,000 | 127,999 | 126,001 | 126,001 | 7 | 140 |
| 2007-04-02 | 129,001 | 129,001 | 127,000 | 127,000 | 7 | 141.11 |
| 2007-03-30 | 126,001 | 127,000 | 126,001 | 127,000 | 2 | 141.11 |
| 2007-03-29 | 123,999 | 126,001 | 123,999 | 126,001 | 8 | 140 |
| 2007-03-28 | 127,999 | 127,999 | 126,001 | 126,001 | 5 | 140 |
| 2007-03-27 | 127,999 | 127,999 | 127,999 | 127,999 | 9 | 142.22 |
| 2007-03-26 | 127,000 | 127,999 | 127,000 | 127,000 | 19 | 141.11 |
| 2007-03-23 | 129,001 | 129,001 | 126,001 | 126,001 | 16 | 140 |
| 2007-03-22 | 127,999 | 129,001 | 127,999 | 129,001 | 2 | 143.33 |
| 2007-03-20 | 127,999 | 129,001 | 127,000 | 129,001 | 11 | 143.33 |
| 2007-03-19 | 129,001 | 130,999 | 127,999 | 129,001 | 37 | 143.33 |
| 2007-03-16 | 129,001 | 130,999 | 127,999 | 130,000 | 41 | 144.44 |
| 2007-03-15 | 136,001 | 137,000 | 130,999 | 130,999 | 239 | 145.55 |
| 2007-03-14 | 129,001 | 130,999 | 127,999 | 130,999 | 15 | 145.55 |
| 2007-03-12 | 130,999 | 130,999 | 129,001 | 130,999 | 13 | 145.55 |
| 2007-03-09 | 130,000 | 130,999 | 130,000 | 130,999 | 51 | 145.55 |
| 2007-03-08 | 129,001 | 130,999 | 127,000 | 127,000 | 11 | 141.11 |
| 2007-03-07 | 129,001 | 130,999 | 127,999 | 130,000 | 27 | 144.44 |
| 2007-03-06 | 127,999 | 130,000 | 127,000 | 130,000 | 23 | 144.44 |
| 2007-03-05 | 129,001 | 129,001 | 127,000 | 127,999 | 12 | 142.22 |
| 2007-03-02 | 127,999 | 130,000 | 127,999 | 129,001 | 14 | 143.33 |
| 2007-03-01 | 127,000 | 127,000 | 127,000 | 127,000 | 6 | 141.11 |
| 2007-02-28 | 127,999 | 129,001 | 126,001 | 126,001 | 72 | 140 |
| 2007-02-27 | 130,000 | 130,999 | 127,999 | 127,999 | 33 | 142.22 |
| 2007-02-26 | 132,001 | 132,001 | 127,999 | 130,000 | 11 | 144.44 |
| 2007-02-23 | 130,000 | 132,001 | 129,001 | 132,001 | 38 | 146.67 |
| 2007-02-22 | 127,000 | 129,001 | 127,000 | 127,999 | 14 | 142.22 |
| 2007-02-21 | 127,000 | 130,999 | 126,001 | 130,000 | 29 | 144.44 |
| 2007-02-20 | 126,001 | 127,000 | 126,001 | 126,001 | 15 | 140 |
| 2007-02-19 | 127,999 | 129,001 | 127,999 | 129,001 | 4 | 143.33 |
| 2007-02-16 | 129,001 | 129,001 | 127,000 | 127,999 | 10 | 142.22 |
| 2007-02-15 | 129,001 | 129,001 | 126,001 | 127,999 | 9 | 142.22 |
| 2007-02-14 | 126,001 | 127,000 | 126,001 | 127,000 | 14 | 141.11 |
| 2007-02-13 | 126,001 | 127,000 | 126,001 | 127,000 | 7 | 141.11 |
| 2007-02-09 | 127,000 | 127,999 | 126,001 | 127,999 | 11 | 142.22 |
| 2007-02-08 | 129,001 | 129,001 | 126,001 | 126,001 | 9 | 140 |
| 2007-02-07 | 130,999 | 130,999 | 127,999 | 127,999 | 6 | 142.22 |
| 2007-02-06 | 130,999 | 130,999 | 130,999 | 130,999 | 9 | 145.55 |
| 2007-02-05 | 127,999 | 129,001 | 127,999 | 127,999 | 4 | 142.22 |
| 2007-02-02 | 132,001 | 132,001 | 127,999 | 127,999 | 13 | 142.22 |
| 2007-02-01 | 127,999 | 130,999 | 127,000 | 127,000 | 8 | 141.11 |
| 2007-01-31 | 130,000 | 130,999 | 127,000 | 127,999 | 44 | 142.22 |
| 2007-01-30 | 132,001 | 132,001 | 129,001 | 129,001 | 16 | 143.33 |
| 2007-01-29 | 130,000 | 133,000 | 130,000 | 133,000 | 13 | 147.78 |
| 2007-01-26 | 133,000 | 133,000 | 132,001 | 132,001 | 13 | 146.67 |
| 2007-01-25 | 133,000 | 135,001 | 130,999 | 133,000 | 50 | 147.78 |
| 2007-01-24 | 130,999 | 132,001 | 130,999 | 132,001 | 11 | 146.67 |
| 2007-01-23 | 132,001 | 132,001 | 129,001 | 130,000 | 29 | 144.44 |
| 2007-01-22 | 133,000 | 137,000 | 130,000 | 130,000 | 97 | 144.44 |
| 2007-01-19 | 130,999 | 133,000 | 130,000 | 133,000 | 76 | 147.78 |
| 2007-01-18 | 129,001 | 130,999 | 129,001 | 130,999 | 13 | 145.55 |
| 2007-01-17 | 127,999 | 130,999 | 127,000 | 130,999 | 35 | 145.55 |
| 2007-01-16 | 127,000 | 127,999 | 127,000 | 127,000 | 10 | 141.11 |
| 2007-01-15 | 130,999 | 133,000 | 122,001 | 126,001 | 140 | 140 |
| 2007-01-12 | 129,001 | 133,000 | 129,001 | 133,000 | 18 | 147.78 |
| 2007-01-11 | 130,999 | 130,999 | 129,001 | 130,999 | 19 | 145.55 |
| 2007-01-10 | 132,001 | 133,000 | 130,000 | 133,000 | 18 | 147.78 |
| 2007-01-09 | 130,999 | 130,999 | 129,001 | 130,000 | 15 | 144.44 |
| 2007-01-05 | 130,999 | 132,001 | 130,999 | 132,001 | 3 | 146.67 |
| 2007-01-04 | 129,001 | 133,000 | 129,001 | 133,000 | 14 | 147.78 |
分割・併合履歴 ： [2021-03-30]1株→3株 [2012-12-26]1株→300株 [2006-05-01]1株→0.01株