2337 いちご(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 285,000 | 290,000 | 279,000 | 279,000 | 26 | 139.50 |
| 2003-12-29 | 274,000 | 285,000 | 274,000 | 283,000 | 34 | 141.50 |
| 2003-12-26 | 255,000 | 269,000 | 255,000 | 260,000 | 26 | 130 |
| 2003-12-25 | 250,000 | 251,000 | 245,000 | 251,000 | 56 | 125.50 |
| 2003-12-24 | 250,000 | 258,000 | 247,000 | 248,000 | 32 | 124 |
| 2003-12-22 | 250,000 | 250,000 | 232,000 | 244,000 | 21 | 122 |
| 2003-12-19 | 253,000 | 253,000 | 252,000 | 252,000 | 2 | 126 |
| 2003-12-18 | 246,000 | 252,000 | 240,000 | 252,000 | 26 | 126 |
| 2003-12-17 | 252,000 | 252,000 | 250,000 | 250,000 | 16 | 125 |
| 2003-12-16 | 258,000 | 258,000 | 252,000 | 252,000 | 16 | 126 |
| 2003-12-15 | 250,000 | 270,000 | 250,000 | 266,000 | 38 | 133 |
| 2003-12-12 | 245,000 | 260,000 | 245,000 | 258,000 | 22 | 129 |
| 2003-12-11 | 240,000 | 265,000 | 240,000 | 265,000 | 12 | 132.50 |
| 2003-12-10 | 245,000 | 248,000 | 238,000 | 238,000 | 40 | 119 |
| 2003-12-09 | 250,000 | 253,000 | 250,000 | 253,000 | 13 | 126.50 |
| 2003-12-08 | 265,000 | 265,000 | 239,000 | 240,000 | 38 | 120 |
| 2003-12-05 | 263,000 | 269,000 | 260,000 | 269,000 | 15 | 134.50 |
| 2003-12-04 | 270,000 | 274,000 | 260,000 | 272,000 | 27 | 136 |
| 2003-12-03 | 283,000 | 283,000 | 270,000 | 270,000 | 62 | 135 |
| 2003-12-02 | 290,000 | 290,000 | 275,000 | 287,000 | 30 | 143.50 |
| 2003-12-01 | 284,000 | 289,000 | 284,000 | 289,000 | 11 | 144.50 |
| 2003-11-28 | 276,000 | 285,000 | 276,000 | 285,000 | 9 | 142.50 |
| 2003-11-27 | 291,000 | 298,000 | 289,000 | 290,000 | 68 | 145 |
| 2003-11-26 | 280,000 | 294,000 | 280,000 | 294,000 | 53 | 147 |
| 2003-11-25 | 280,000 | 280,000 | 279,000 | 280,000 | 11 | 140 |
| 2003-11-21 | 257,000 | 275,000 | 257,000 | 275,000 | 12 | 137.50 |
| 2003-11-20 | 260,000 | 271,000 | 260,000 | 260,000 | 43 | 130 |
| 2003-11-19 | 266,000 | 269,000 | 253,000 | 265,000 | 32 | 132.50 |
| 2003-11-18 | 254,000 | 270,000 | 238,000 | 270,000 | 73 | 135 |
| 2003-11-17 | 280,000 | 280,000 | 258,000 | 258,000 | 119 | 129 |
| 2003-11-14 | 314,000 | 315,000 | 295,000 | 298,000 | 66 | 149 |
| 2003-11-13 | 320,000 | 320,000 | 303,000 | 315,000 | 24 | 157.50 |
| 2003-11-12 | 300,000 | 319,000 | 300,000 | 319,000 | 32 | 159.50 |
| 2003-11-11 | 338,000 | 338,000 | 290,000 | 300,000 | 70 | 150 |
| 2003-11-10 | 342,000 | 342,000 | 340,000 | 340,000 | 9 | 170 |
| 2003-11-07 | 340,000 | 341,000 | 332,000 | 337,000 | 22 | 168.50 |
| 2003-11-06 | 350,000 | 351,000 | 335,000 | 335,000 | 38 | 167.50 |
| 2003-11-05 | 335,000 | 360,000 | 335,000 | 350,000 | 40 | 175 |
| 2003-11-04 | 355,000 | 355,000 | 340,000 | 350,000 | 45 | 175 |
| 2003-10-31 | 376,000 | 380,000 | 358,000 | 360,000 | 123 | 180 |
| 2003-10-30 | 340,000 | 380,000 | 340,000 | 375,000 | 341 | 187.50 |
| 2003-10-29 | 340,000 | 345,000 | 325,000 | 340,000 | 83 | 170 |
| 2003-10-28 | 322,000 | 322,000 | 310,000 | 310,000 | 46 | 155 |
| 2003-10-27 | 320,000 | 322,000 | 315,000 | 322,000 | 39 | 161 |
| 2003-10-24 | 288,000 | 315,000 | 288,000 | 299,000 | 33 | 149.50 |
| 2003-10-23 | 295,000 | 296,000 | 272,000 | 279,000 | 67 | 139.50 |
| 2003-10-22 | 330,000 | 330,000 | 305,000 | 315,000 | 48 | 157.50 |
| 2003-10-21 | 360,000 | 365,000 | 320,000 | 340,000 | 127 | 170 |
| 2003-10-20 | 368,000 | 368,000 | 349,000 | 360,000 | 86 | 180 |
| 2003-10-17 | 370,000 | 370,000 | 340,000 | 370,000 | 168 | 185 |
| 2003-10-16 | 380,000 | 381,000 | 355,000 | 369,000 | 403 | 184.50 |
| 2003-10-15 | 355,000 | 362,000 | 343,000 | 362,000 | 215 | 181 |
| 2003-10-14 | 349,000 | 359,000 | 341,000 | 355,000 | 356 | 177.50 |
| 2003-10-10 | 330,000 | 330,000 | 320,000 | 330,000 | 279 | 165 |
| 2003-10-09 | 305,000 | 319,000 | 300,000 | 318,000 | 119 | 159 |
| 2003-10-08 | 318,000 | 318,000 | 301,000 | 308,000 | 204 | 154 |
| 2003-10-07 | 318,000 | 318,000 | 308,000 | 318,000 | 209 | 159 |
| 2003-10-06 | 303,000 | 319,000 | 290,000 | 319,000 | 394 | 159.50 |
| 2003-10-03 | 300,000 | 300,000 | 280,000 | 298,000 | 344 | 149 |
| 2003-10-02 | 265,000 | 309,000 | 262,000 | 292,000 | 1,066 | 146 |
| 2003-10-01 | 240,000 | 273,000 | 236,000 | 269,000 | 405 | 134.50 |
| 2003-09-30 | 245,000 | 245,000 | 235,000 | 245,000 | 75 | 122.50 |
| 2003-09-29 | 241,000 | 247,000 | 230,000 | 246,000 | 85 | 123 |
| 2003-09-26 | 238,000 | 241,000 | 223,000 | 240,000 | 25 | 120 |
| 2003-09-25 | 250,000 | 250,000 | 239,000 | 239,000 | 54 | 119.50 |
| 2003-09-24 | 246,000 | 250,000 | 240,000 | 240,000 | 49 | 120 |
| 2003-09-22 | 240,000 | 250,000 | 238,000 | 241,000 | 78 | 120.50 |
| 2003-09-19 | 222,000 | 244,000 | 222,000 | 240,000 | 89 | 120 |
| 2003-09-18 | 238,000 | 238,000 | 225,000 | 225,000 | 31 | 112.50 |
| 2003-09-17 | 251,000 | 251,000 | 238,000 | 238,000 | 75 | 119 |
| 2003-09-16 | 250,000 | 250,000 | 245,000 | 245,000 | 57 | 122.50 |
| 2003-09-12 | 255,000 | 256,000 | 248,000 | 250,000 | 88 | 125 |
| 2003-09-11 | 269,000 | 269,000 | 248,000 | 258,000 | 305 | 129 |
| 2003-09-10 | 265,000 | 265,000 | 252,000 | 261,000 | 90 | 130.50 |
| 2003-09-09 | 260,000 | 270,000 | 257,000 | 265,000 | 186 | 132.50 |
| 2003-09-08 | 251,000 | 263,000 | 251,000 | 263,000 | 215 | 131.50 |
| 2003-09-05 | 245,000 | 260,000 | 245,000 | 250,000 | 423 | 125 |
| 2003-09-04 | 244,000 | 245,000 | 239,000 | 245,000 | 167 | 122.50 |
| 2003-09-03 | 239,000 | 245,000 | 234,000 | 245,000 | 59 | 122.50 |
| 2003-09-02 | 239,000 | 244,000 | 238,000 | 238,000 | 127 | 119 |
| 2003-09-01 | 244,000 | 244,000 | 237,000 | 240,000 | 138 | 120 |
| 2003-08-29 | 226,000 | 248,000 | 225,000 | 248,000 | 308 | 124 |
| 2003-08-28 | 230,000 | 230,000 | 219,000 | 226,000 | 107 | 113 |
| 2003-08-27 | 228,000 | 229,000 | 224,000 | 227,000 | 55 | 113.50 |
| 2003-08-26 | 230,000 | 230,000 | 225,000 | 229,000 | 23 | 114.50 |
| 2003-08-25 | 229,000 | 230,000 | 221,000 | 230,000 | 47 | 115 |
| 2003-08-22 | 230,000 | 231,000 | 226,000 | 229,000 | 81 | 114.50 |
| 2003-08-21 | 235,000 | 237,000 | 228,000 | 229,000 | 72 | 114.50 |
| 2003-08-20 | 232,000 | 243,000 | 230,000 | 240,000 | 341 | 120 |
| 2003-08-19 | 231,000 | 232,000 | 230,000 | 232,000 | 57 | 116 |
| 2003-08-18 | 239,000 | 239,000 | 231,000 | 235,000 | 83 | 117.50 |
| 2003-08-15 | 230,000 | 239,000 | 227,000 | 239,000 | 158 | 119.50 |
| 2003-08-14 | 221,000 | 230,000 | 220,000 | 229,000 | 82 | 114.50 |
| 2003-08-13 | 229,000 | 230,000 | 221,000 | 221,000 | 20 | 110.50 |
| 2003-08-12 | 230,000 | 231,000 | 225,000 | 231,000 | 56 | 115.50 |
| 2003-08-11 | 228,000 | 230,000 | 225,000 | 230,000 | 85 | 115 |
| 2003-08-08 | 220,000 | 225,000 | 215,000 | 225,000 | 40 | 112.50 |
| 2003-08-07 | 222,000 | 229,000 | 210,000 | 220,000 | 256 | 110 |
| 2003-08-06 | 210,000 | 221,000 | 210,000 | 220,000 | 116 | 110 |
| 2003-08-05 | 217,000 | 217,000 | 210,000 | 210,000 | 50 | 105 |
| 2003-08-04 | 211,000 | 219,000 | 210,000 | 217,000 | 108 | 108.50 |
| 2003-08-01 | 204,000 | 219,000 | 204,000 | 208,000 | 185 | 104 |
| 2003-07-31 | 203,000 | 209,000 | 200,000 | 205,000 | 76 | 102.50 |
| 2003-07-30 | 199,000 | 203,000 | 199,000 | 203,000 | 19 | 101.50 |
| 2003-07-29 | 203,000 | 204,000 | 200,000 | 202,000 | 17 | 101 |
| 2003-07-28 | 201,000 | 205,000 | 198,000 | 199,000 | 42 | 99.50 |
| 2003-07-25 | 200,000 | 205,000 | 198,000 | 202,000 | 108 | 101 |
| 2003-07-24 | 198,000 | 203,000 | 196,000 | 200,000 | 83 | 100 |
| 2003-07-23 | 193,000 | 204,000 | 191,000 | 199,000 | 146 | 99.50 |
| 2003-07-22 | 191,000 | 196,000 | 182,000 | 191,000 | 122 | 95.50 |
| 2003-07-18 | 194,000 | 194,000 | 190,000 | 191,000 | 34 | 95.50 |
| 2003-07-17 | 207,000 | 207,000 | 190,000 | 194,000 | 94 | 97 |
| 2003-07-16 | 190,000 | 209,000 | 187,000 | 205,000 | 258 | 102.50 |
| 2003-07-15 | 183,000 | 190,000 | 180,000 | 188,000 | 116 | 94 |
| 2003-07-14 | 181,000 | 184,000 | 180,000 | 180,000 | 52 | 90 |
| 2003-07-11 | 184,000 | 187,000 | 180,000 | 180,000 | 100 | 90 |
| 2003-07-10 | 184,000 | 184,000 | 180,000 | 183,000 | 25 | 91.50 |
| 2003-07-09 | 183,000 | 184,000 | 181,000 | 181,000 | 14 | 90.50 |
| 2003-07-08 | 185,000 | 186,000 | 180,000 | 180,000 | 110 | 90 |
| 2003-07-07 | 185,000 | 186,000 | 184,000 | 186,000 | 36 | 93 |
| 2003-07-04 | 185,000 | 186,000 | 178,000 | 180,000 | 65 | 90 |
| 2003-07-03 | 188,000 | 188,000 | 183,000 | 185,000 | 97 | 92.50 |
| 2003-07-02 | 187,000 | 190,000 | 182,000 | 187,000 | 124 | 93.50 |
| 2003-07-01 | 185,000 | 185,000 | 179,000 | 185,000 | 68 | 92.50 |
| 2003-06-30 | 185,000 | 185,000 | 180,000 | 182,000 | 24 | 91 |
| 2003-06-27 | 185,000 | 190,000 | 181,000 | 185,000 | 42 | 92.50 |
| 2003-06-26 | 182,000 | 187,000 | 176,000 | 187,000 | 78 | 93.50 |
| 2003-06-25 | 182,000 | 187,000 | 181,000 | 185,000 | 40 | 92.50 |
| 2003-06-24 | 184,000 | 185,000 | 181,000 | 182,000 | 26 | 91 |
| 2003-06-23 | 184,000 | 190,000 | 184,000 | 189,000 | 10 | 94.50 |
| 2003-06-20 | 187,000 | 192,000 | 181,000 | 192,000 | 14 | 96 |
| 2003-06-19 | 181,000 | 187,000 | 181,000 | 187,000 | 5 | 93.50 |
| 2003-06-17 | 185,000 | 187,000 | 180,000 | 187,000 | 5 | 93.50 |
| 2003-06-16 | 182,000 | 187,000 | 180,000 | 180,000 | 31 | 90 |
| 2003-06-13 | 185,000 | 190,000 | 182,000 | 190,000 | 21 | 95 |
| 2003-06-12 | 192,000 | 193,000 | 188,000 | 188,000 | 21 | 94 |
| 2003-06-11 | 183,000 | 187,000 | 182,000 | 187,000 | 23 | 93.50 |
| 2003-06-10 | 185,000 | 185,000 | 178,000 | 182,000 | 56 | 91 |
| 2003-06-09 | 191,000 | 191,000 | 185,000 | 185,000 | 12 | 92.50 |
| 2003-06-06 | 195,000 | 195,000 | 194,000 | 195,000 | 44 | 97.50 |
| 2003-06-05 | 191,000 | 197,000 | 191,000 | 196,000 | 70 | 98 |
| 2003-06-04 | 195,000 | 200,000 | 191,000 | 191,000 | 282 | 95.50 |
| 2003-06-03 | 185,000 | 200,000 | 180,000 | 195,000 | 394 | 97.50 |
| 2003-06-02 | 180,000 | 186,000 | 175,000 | 185,000 | 221 | 92.50 |
| 2003-05-30 | 178,000 | 180,000 | 175,000 | 177,000 | 214 | 88.50 |
| 2003-05-29 | 166,000 | 178,000 | 166,000 | 178,000 | 108 | 89 |
| 2003-05-28 | 167,000 | 167,000 | 163,000 | 165,000 | 18 | 82.50 |
| 2003-05-27 | 169,000 | 169,000 | 168,000 | 169,000 | 24 | 84.50 |
| 2003-05-26 | 170,000 | 170,000 | 163,000 | 167,000 | 31 | 83.50 |
| 2003-05-23 | 170,000 | 170,000 | 161,000 | 170,000 | 34 | 85 |
| 2003-05-22 | 170,000 | 170,000 | 164,000 | 170,000 | 37 | 85 |
| 2003-05-21 | 171,000 | 171,000 | 170,000 | 171,000 | 31 | 85.50 |
| 2003-05-20 | 170,000 | 171,000 | 168,000 | 171,000 | 57 | 85.50 |
| 2003-05-19 | 170,000 | 172,000 | 169,000 | 170,000 | 108 | 85 |
| 2003-05-16 | 169,000 | 170,000 | 167,000 | 170,000 | 43 | 85 |
| 2003-05-15 | 170,000 | 170,000 | 166,000 | 166,000 | 7 | 83 |
| 2003-05-14 | 170,000 | 170,000 | 170,000 | 170,000 | 21 | 85 |
| 2003-05-13 | 170,000 | 170,000 | 166,000 | 170,000 | 30 | 85 |
| 2003-05-12 | 170,000 | 171,000 | 169,000 | 170,000 | 75 | 85 |
| 2003-05-09 | 170,000 | 170,000 | 169,000 | 170,000 | 63 | 85 |
| 2003-05-08 | 168,000 | 172,000 | 168,000 | 170,000 | 19 | 85 |
| 2003-05-07 | 171,000 | 171,000 | 165,000 | 168,000 | 11 | 84 |
| 2003-05-06 | 169,000 | 173,000 | 169,000 | 171,000 | 35 | 85.50 |
| 2003-05-02 | 175,000 | 175,000 | 165,000 | 170,000 | 42 | 85 |
| 2003-05-01 | 179,000 | 179,000 | 173,000 | 175,000 | 7 | 87.50 |
| 2003-04-30 | 175,000 | 176,000 | 173,000 | 176,000 | 17 | 88 |
| 2003-04-25 | 180,000 | 180,000 | 176,000 | 178,000 | 52 | 89 |
| 2003-04-24 | 181,000 | 184,000 | 179,000 | 181,000 | 194 | 90.50 |
| 2003-04-23 | 179,000 | 180,000 | 178,000 | 179,000 | 94 | 89.50 |
| 2003-04-22 | 174,000 | 179,000 | 174,000 | 175,000 | 58 | 87.50 |
| 2003-04-21 | 172,000 | 172,000 | 170,000 | 171,000 | 30 | 85.50 |
| 2003-04-18 | 165,000 | 170,000 | 165,000 | 168,000 | 63 | 84 |
| 2003-04-17 | 173,000 | 173,000 | 163,000 | 165,000 | 25 | 82.50 |
| 2003-04-16 | 176,000 | 176,000 | 169,000 | 170,000 | 129 | 85 |
| 2003-04-15 | 156,000 | 168,000 | 153,000 | 168,000 | 46 | 84 |
| 2003-04-14 | 167,000 | 167,000 | 150,000 | 150,000 | 26 | 75 |
| 2003-04-11 | 154,000 | 162,000 | 154,000 | 155,000 | 40 | 77.50 |
| 2003-04-10 | 155,000 | 155,000 | 150,000 | 150,000 | 11 | 75 |
| 2003-04-09 | 150,000 | 156,000 | 150,000 | 152,000 | 30 | 76 |
| 2003-04-08 | 145,000 | 154,000 | 145,000 | 147,000 | 17 | 73.50 |
| 2003-04-07 | 146,000 | 157,000 | 146,000 | 156,000 | 33 | 78 |
| 2003-04-04 | 136,000 | 144,000 | 136,000 | 144,000 | 21 | 72 |
| 2003-04-03 | 136,000 | 140,000 | 131,000 | 140,000 | 33 | 70 |
| 2003-04-02 | 137,000 | 137,000 | 131,000 | 131,000 | 6 | 65.50 |
| 2003-04-01 | 138,000 | 138,000 | 130,000 | 137,000 | 9 | 68.50 |
| 2003-03-31 | 133,000 | 134,000 | 130,000 | 134,000 | 14 | 67 |
| 2003-03-28 | 135,000 | 136,000 | 135,000 | 136,000 | 10 | 68 |
| 2003-03-27 | 135,000 | 137,000 | 132,000 | 134,000 | 15 | 67 |
| 2003-03-26 | 131,000 | 144,000 | 131,000 | 144,000 | 14 | 72 |
| 2003-03-25 | 145,000 | 147,000 | 140,000 | 147,000 | 11 | 73.50 |
| 2003-03-24 | 144,000 | 149,000 | 144,000 | 146,000 | 12 | 73 |
| 2003-03-20 | 140,000 | 144,000 | 140,000 | 144,000 | 3 | 72 |
| 2003-03-18 | 138,000 | 145,000 | 138,000 | 140,000 | 14 | 70 |
| 2003-03-17 | 148,000 | 148,000 | 131,000 | 132,000 | 22 | 66 |
| 2003-03-14 | 135,000 | 142,000 | 135,000 | 142,000 | 5 | 71 |
| 2003-03-13 | 140,000 | 140,000 | 135,000 | 135,000 | 6 | 67.50 |
| 2003-03-12 | 132,000 | 140,000 | 131,000 | 140,000 | 15 | 70 |
| 2003-03-11 | 141,000 | 145,000 | 135,000 | 136,000 | 17 | 68 |
| 2003-03-10 | 148,000 | 148,000 | 148,000 | 148,000 | 6 | 74 |
| 2003-03-07 | 156,000 | 156,000 | 147,000 | 149,000 | 15 | 74.50 |
| 2003-03-06 | 165,000 | 165,000 | 155,000 | 159,000 | 48 | 79.50 |
| 2003-03-05 | 152,000 | 152,000 | 144,000 | 148,000 | 47 | 74 |
| 2003-03-04 | 165,000 | 166,000 | 151,000 | 155,000 | 105 | 77.50 |
| 2003-03-03 | 178,000 | 180,000 | 150,000 | 160,000 | 96 | 80 |
| 2003-02-28 | 185,000 | 185,000 | 175,000 | 179,000 | 37 | 89.50 |
| 2003-02-27 | 188,000 | 188,000 | 182,000 | 182,000 | 19 | 91 |
| 2003-02-26 | 187,000 | 188,000 | 185,000 | 188,000 | 20 | 94 |
| 2003-02-25 | 188,000 | 190,000 | 186,000 | 186,000 | 12 | 93 |
| 2003-02-24 | 200,000 | 200,000 | 190,000 | 190,000 | 26 | 95 |
| 2003-02-21 | 200,000 | 200,000 | 200,000 | 200,000 | 13 | 100 |
| 2003-02-20 | 207,000 | 207,000 | 198,000 | 198,000 | 15 | 99 |
| 2003-02-19 | 210,000 | 210,000 | 203,000 | 203,000 | 43 | 101.50 |
| 2003-02-18 | 209,000 | 209,000 | 201,000 | 201,000 | 27 | 100.50 |
| 2003-02-17 | 217,000 | 217,000 | 203,000 | 205,000 | 56 | 102.50 |
| 2003-02-14 | 211,000 | 213,000 | 201,000 | 213,000 | 56 | 106.50 |
| 2003-02-13 | 216,000 | 216,000 | 212,000 | 215,000 | 33 | 107.50 |
| 2003-02-12 | 220,000 | 220,000 | 211,000 | 218,000 | 27 | 109 |
| 2003-02-10 | 220,000 | 220,000 | 210,000 | 220,000 | 52 | 110 |
| 2003-02-07 | 225,000 | 225,000 | 209,000 | 213,000 | 88 | 106.50 |
| 2003-02-06 | 227,000 | 234,000 | 211,000 | 218,000 | 394 | 109 |
| 2003-02-05 | 218,000 | 230,000 | 218,000 | 220,000 | 475 | 110 |
| 2003-02-04 | 200,000 | 210,000 | 199,000 | 210,000 | 55 | 105 |
| 2003-02-03 | 209,000 | 209,000 | 200,000 | 200,000 | 10 | 100 |
| 2003-01-31 | 203,000 | 205,000 | 200,000 | 205,000 | 12 | 102.50 |
| 2003-01-30 | 190,000 | 210,000 | 190,000 | 210,000 | 33 | 105 |
| 2003-01-29 | 194,000 | 194,000 | 191,000 | 191,000 | 28 | 95.50 |
| 2003-01-28 | 193,000 | 193,000 | 191,000 | 191,000 | 10 | 95.50 |
| 2003-01-27 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 99 |
| 2003-01-24 | 198,000 | 198,000 | 198,000 | 198,000 | 4 | 99 |
| 2003-01-23 | 195,000 | 195,000 | 186,000 | 189,000 | 19 | 94.50 |
| 2003-01-22 | 195,000 | 195,000 | 195,000 | 195,000 | 6 | 97.50 |
| 2003-01-21 | 196,000 | 201,000 | 190,000 | 201,000 | 63 | 100.50 |
| 2003-01-20 | 195,000 | 195,000 | 193,000 | 193,000 | 9 | 96.50 |
| 2003-01-17 | 199,000 | 200,000 | 188,000 | 199,000 | 75 | 99.50 |
| 2003-01-16 | 195,000 | 195,000 | 185,000 | 190,000 | 24 | 95 |
| 2003-01-15 | 200,000 | 200,000 | 192,000 | 192,000 | 21 | 96 |
| 2003-01-14 | 200,000 | 215,000 | 200,000 | 203,000 | 135 | 101.50 |
| 2003-01-10 | 190,000 | 190,000 | 189,000 | 190,000 | 14 | 95 |
| 2003-01-09 | 190,000 | 199,000 | 187,000 | 190,000 | 19 | 95 |
| 2003-01-08 | 200,000 | 200,000 | 199,000 | 199,000 | 3 | 99.50 |
| 2003-01-07 | 208,000 | 211,000 | 193,000 | 193,000 | 16 | 96.50 |
| 2003-01-06 | 197,000 | 197,000 | 197,000 | 197,000 | 1 | 98.50 |
分割・併合履歴 ： [2013-08-28]1株→200株 [2006-02-23]1株→2株 [2004-08-26]1株→5株
