2337 いちご(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 198,000 | 198,000 | 190,000 | 190,000 | 2 | 95 |
| 2002-12-26 | 203,000 | 203,000 | 203,000 | 203,000 | 9 | 101.50 |
| 2002-12-25 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 97.50 |
| 2002-12-24 | 200,000 | 200,000 | 200,000 | 200,000 | 4 | 100 |
| 2002-12-20 | 202,000 | 202,000 | 185,000 | 194,000 | 12 | 97 |
| 2002-12-19 | 191,000 | 203,000 | 191,000 | 203,000 | 5 | 101.50 |
| 2002-12-18 | 196,000 | 196,000 | 191,000 | 196,000 | 4 | 98 |
| 2002-12-17 | 199,000 | 202,000 | 181,000 | 202,000 | 19 | 101 |
| 2002-12-16 | 190,000 | 201,000 | 185,000 | 201,000 | 11 | 100.50 |
| 2002-12-13 | 210,000 | 210,000 | 200,000 | 200,000 | 24 | 100 |
| 2002-12-12 | 200,000 | 210,000 | 200,000 | 210,000 | 30 | 105 |
| 2002-12-11 | 205,000 | 211,000 | 200,000 | 200,000 | 45 | 100 |
| 2002-12-10 | 205,000 | 207,000 | 200,000 | 205,000 | 15 | 102.50 |
| 2002-12-09 | 208,000 | 217,000 | 208,000 | 210,000 | 28 | 105 |
| 2002-12-06 | 195,000 | 211,000 | 195,000 | 211,000 | 24 | 105.50 |
| 2002-12-05 | 200,000 | 201,000 | 196,000 | 197,000 | 22 | 98.50 |
| 2002-12-04 | 203,000 | 210,000 | 200,000 | 210,000 | 20 | 105 |
| 2002-12-03 | 219,000 | 219,000 | 205,000 | 205,000 | 15 | 102.50 |
| 2002-12-02 | 207,000 | 222,000 | 207,000 | 220,000 | 40 | 110 |
| 2002-11-29 | 225,000 | 227,000 | 220,000 | 221,000 | 104 | 110.50 |
| 2002-11-28 | 218,000 | 225,000 | 213,000 | 224,000 | 99 | 112 |
| 2002-11-27 | 208,000 | 217,000 | 208,000 | 210,000 | 48 | 105 |
| 2002-11-26 | 205,000 | 217,000 | 200,000 | 207,000 | 43 | 103.50 |
| 2002-11-25 | 220,000 | 220,000 | 195,000 | 217,000 | 25 | 108.50 |
| 2002-11-22 | 203,000 | 215,000 | 195,000 | 215,000 | 28 | 107.50 |
| 2002-11-21 | 200,000 | 205,000 | 192,000 | 202,000 | 48 | 101 |
| 2002-11-20 | 209,000 | 209,000 | 196,000 | 201,000 | 30 | 100.50 |
| 2002-11-19 | 198,000 | 201,000 | 190,000 | 200,000 | 18 | 100 |
| 2002-11-18 | 231,000 | 231,000 | 195,000 | 195,000 | 71 | 97.50 |
| 2002-11-15 | 224,000 | 255,000 | 224,000 | 230,000 | 397 | 115 |
| 2002-11-14 | 187,000 | 221,000 | 187,000 | 221,000 | 94 | 110.50 |
| 2002-11-13 | 212,000 | 214,000 | 191,000 | 191,000 | 183 | 95.50 |
| 2002-11-12 | 224,000 | 238,000 | 205,000 | 220,000 | 239 | 110 |
| 2002-11-11 | 282,000 | 285,000 | 240,000 | 240,000 | 521 | 120 |
| 2002-11-08 | 271,000 | 289,000 | 267,000 | 280,000 | 2,311 | 140 |
分割・併合履歴 ： [2013-08-28]1株→200株 [2006-02-23]1株→2株 [2004-08-26]1株→5株