2294 (株)柿安本店 の時系列データ [2008年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2008-12-30 | 900 | 900 | 883 | 890 | 7,000 | 890 |
2008-12-29 | 885 | 900 | 880 | 887 | 9,700 | 887 |
2008-12-26 | 875 | 880 | 875 | 877 | 8,100 | 877 |
2008-12-25 | 878 | 879 | 869 | 875 | 7,700 | 875 |
2008-12-24 | 873 | 875 | 865 | 875 | 16,300 | 875 |
2008-12-22 | 870 | 875 | 864 | 872 | 9,000 | 872 |
2008-12-19 | 867 | 872 | 864 | 870 | 4,600 | 870 |
2008-12-18 | 879 | 879 | 864 | 873 | 10,400 | 873 |
2008-12-17 | 875 | 879 | 874 | 879 | 6,700 | 879 |
2008-12-16 | 874 | 875 | 874 | 874 | 4,200 | 874 |
2008-12-15 | 860 | 875 | 860 | 874 | 3,200 | 874 |
2008-12-12 | 871 | 871 | 868 | 869 | 8,100 | 869 |
2008-12-11 | 873 | 873 | 871 | 871 | 3,400 | 871 |
2008-12-10 | 872 | 875 | 872 | 873 | 2,700 | 873 |
2008-12-09 | 881 | 881 | 870 | 870 | 9,700 | 870 |
2008-12-08 | 876 | 881 | 870 | 876 | 3,200 | 876 |
2008-12-05 | 870 | 890 | 870 | 870 | 5,600 | 870 |
2008-12-04 | 882 | 887 | 880 | 887 | 2,200 | 887 |
2008-12-03 | 883 | 884 | 871 | 872 | 6,500 | 872 |
2008-12-02 | 890 | 895 | 885 | 890 | 6,200 | 890 |
2008-12-01 | 900 | 900 | 895 | 895 | 3,900 | 895 |
2008-11-28 | 901 | 918 | 900 | 900 | 8,100 | 900 |
2008-11-27 | 900 | 901 | 898 | 900 | 2,900 | 900 |
2008-11-26 | 900 | 900 | 896 | 900 | 3,500 | 900 |
2008-11-25 | 896 | 910 | 896 | 900 | 3,200 | 900 |
2008-11-21 | 900 | 905 | 890 | 890 | 7,700 | 890 |
2008-11-20 | 919 | 920 | 900 | 900 | 5,400 | 900 |
2008-11-19 | 950 | 950 | 930 | 940 | 5,200 | 940 |
2008-11-18 | 950 | 950 | 925 | 940 | 10,500 | 940 |
2008-11-17 | 951 | 951 | 940 | 950 | 4,400 | 950 |
2008-11-14 | 960 | 960 | 950 | 950 | 800 | 950 |
2008-11-13 | 940 | 940 | 940 | 940 | 1,000 | 940 |
2008-11-12 | 946 | 960 | 946 | 959 | 3,000 | 959 |
2008-11-11 | 942 | 942 | 932 | 942 | 1,300 | 942 |
2008-11-10 | 981 | 981 | 931 | 935 | 4,100 | 935 |
2008-11-07 | 918 | 931 | 918 | 931 | 2,600 | 931 |
2008-11-06 | 940 | 940 | 925 | 925 | 1,900 | 925 |
2008-11-05 | 932 | 950 | 930 | 930 | 8,000 | 930 |
2008-11-04 | 925 | 945 | 920 | 925 | 4,800 | 925 |
2008-10-31 | 925 | 927 | 917 | 925 | 3,900 | 925 |
2008-10-30 | 920 | 949 | 910 | 925 | 4,900 | 925 |
2008-10-29 | 893 | 910 | 890 | 910 | 4,800 | 910 |
2008-10-28 | 890 | 891 | 890 | 891 | 5,300 | 891 |
2008-10-27 | 900 | 930 | 890 | 890 | 10,600 | 890 |
2008-10-24 | 990 | 990 | 910 | 910 | 5,300 | 910 |
2008-10-23 | 989 | 989 | 950 | 950 | 4,700 | 950 |
2008-10-22 | 990 | 990 | 985 | 990 | 300 | 990 |
2008-10-21 | 990 | 1,000 | 990 | 990 | 3,800 | 990 |
2008-10-20 | 999 | 999 | 980 | 990 | 1,800 | 990 |
2008-10-17 | 1,000 | 1,000 | 961 | 1,000 | 3,300 | 1,000 |
2008-10-16 | 980 | 980 | 940 | 975 | 6,600 | 975 |
2008-10-15 | 960 | 980 | 940 | 980 | 4,400 | 980 |
2008-10-14 | 970 | 980 | 950 | 950 | 6,900 | 950 |
2008-10-10 | 900 | 900 | 870 | 880 | 6,800 | 880 |
2008-10-09 | 844 | 923 | 843 | 900 | 10,700 | 900 |
2008-10-08 | 882 | 890 | 870 | 870 | 10,600 | 870 |
2008-10-07 | 910 | 942 | 877 | 942 | 14,500 | 942 |
2008-10-06 | 990 | 990 | 950 | 972 | 7,300 | 972 |
2008-10-03 | 1,000 | 1,019 | 980 | 1,000 | 12,900 | 1,000 |
2008-10-02 | 1,071 | 1,080 | 1,035 | 1,050 | 6,500 | 1,050 |
2008-10-01 | 1,127 | 1,127 | 1,080 | 1,080 | 7,900 | 1,080 |
2008-09-30 | 1,089 | 1,089 | 1,030 | 1,067 | 7,900 | 1,067 |
2008-09-29 | 1,118 | 1,150 | 1,116 | 1,117 | 4,100 | 1,117 |
2008-09-26 | 1,136 | 1,136 | 1,115 | 1,115 | 5,000 | 1,115 |
2008-09-25 | 1,122 | 1,168 | 1,122 | 1,160 | 1,000 | 1,160 |
2008-09-24 | 1,205 | 1,224 | 1,198 | 1,200 | 28,500 | 1,200 |
2008-09-22 | 1,217 | 1,225 | 1,195 | 1,205 | 20,100 | 1,205 |
2008-09-19 | 1,230 | 1,230 | 1,200 | 1,200 | 19,700 | 1,200 |
2008-09-18 | 1,240 | 1,240 | 1,220 | 1,227 | 6,700 | 1,227 |
2008-09-17 | 1,215 | 1,240 | 1,214 | 1,231 | 4,700 | 1,231 |
2008-09-16 | 1,235 | 1,235 | 1,201 | 1,222 | 8,200 | 1,222 |
2008-09-12 | 1,245 | 1,250 | 1,244 | 1,250 | 3,100 | 1,250 |
2008-09-11 | 1,230 | 1,245 | 1,222 | 1,245 | 4,600 | 1,245 |
2008-09-10 | 1,232 | 1,235 | 1,225 | 1,230 | 4,000 | 1,230 |
2008-09-09 | 1,221 | 1,230 | 1,221 | 1,230 | 2,000 | 1,230 |
2008-09-08 | 1,232 | 1,240 | 1,228 | 1,228 | 4,700 | 1,228 |
2008-09-05 | 1,250 | 1,250 | 1,230 | 1,230 | 11,500 | 1,230 |
2008-09-04 | 1,240 | 1,240 | 1,235 | 1,237 | 5,400 | 1,237 |
2008-09-03 | 1,240 | 1,244 | 1,240 | 1,244 | 1,300 | 1,244 |
2008-09-02 | 1,250 | 1,250 | 1,242 | 1,242 | 2,300 | 1,242 |
2008-09-01 | 1,244 | 1,250 | 1,244 | 1,244 | 2,100 | 1,244 |
2008-08-29 | 1,245 | 1,245 | 1,244 | 1,245 | 400 | 1,245 |
2008-08-28 | 1,245 | 1,248 | 1,233 | 1,245 | 1,500 | 1,245 |
2008-08-27 | 1,250 | 1,250 | 1,241 | 1,241 | 1,300 | 1,241 |
2008-08-26 | 1,235 | 1,241 | 1,230 | 1,241 | 4,300 | 1,241 |
2008-08-25 | 1,232 | 1,239 | 1,232 | 1,233 | 1,700 | 1,233 |
2008-08-22 | 1,250 | 1,250 | 1,230 | 1,230 | 6,700 | 1,230 |
2008-08-21 | 1,241 | 1,250 | 1,240 | 1,250 | 4,200 | 1,250 |
2008-08-20 | 1,240 | 1,245 | 1,240 | 1,240 | 500 | 1,240 |
2008-08-19 | 1,238 | 1,250 | 1,238 | 1,240 | 3,800 | 1,240 |
2008-08-18 | 1,248 | 1,248 | 1,223 | 1,238 | 6,800 | 1,238 |
2008-08-15 | 1,230 | 1,240 | 1,228 | 1,239 | 3,800 | 1,239 |
2008-08-14 | 1,236 | 1,250 | 1,227 | 1,229 | 9,300 | 1,229 |
2008-08-13 | 1,232 | 1,236 | 1,232 | 1,235 | 2,100 | 1,235 |
2008-08-12 | 1,250 | 1,250 | 1,240 | 1,250 | 2,300 | 1,250 |
2008-08-11 | 1,250 | 1,250 | 1,240 | 1,240 | 700 | 1,240 |
2008-08-08 | 1,232 | 1,250 | 1,230 | 1,250 | 4,300 | 1,250 |
2008-08-07 | 1,232 | 1,235 | 1,232 | 1,232 | 600 | 1,232 |
2008-08-06 | 1,230 | 1,240 | 1,228 | 1,240 | 2,400 | 1,240 |
2008-08-05 | 1,248 | 1,248 | 1,230 | 1,230 | 2,900 | 1,230 |
2008-08-04 | 1,233 | 1,237 | 1,231 | 1,237 | 900 | 1,237 |
2008-08-01 | 1,240 | 1,240 | 1,230 | 1,235 | 3,800 | 1,235 |
2008-07-31 | 1,240 | 1,260 | 1,235 | 1,240 | 1,600 | 1,240 |
2008-07-30 | 1,235 | 1,250 | 1,235 | 1,250 | 2,400 | 1,250 |
2008-07-29 | 1,230 | 1,245 | 1,224 | 1,225 | 6,700 | 1,225 |
2008-07-28 | 1,236 | 1,250 | 1,236 | 1,236 | 2,600 | 1,236 |
2008-07-25 | 1,230 | 1,240 | 1,230 | 1,236 | 4,000 | 1,236 |
2008-07-24 | 1,245 | 1,245 | 1,236 | 1,236 | 1,100 | 1,236 |
2008-07-23 | 1,246 | 1,246 | 1,245 | 1,245 | 1,100 | 1,245 |
2008-07-22 | 1,250 | 1,250 | 1,245 | 1,245 | 1,400 | 1,245 |
2008-07-18 | 1,249 | 1,249 | 1,240 | 1,249 | 2,400 | 1,249 |
2008-07-17 | 1,231 | 1,241 | 1,230 | 1,241 | 3,800 | 1,241 |
2008-07-16 | 1,232 | 1,235 | 1,226 | 1,230 | 3,700 | 1,230 |
2008-07-15 | 1,245 | 1,245 | 1,230 | 1,230 | 4,800 | 1,230 |
2008-07-14 | 1,240 | 1,250 | 1,240 | 1,250 | 2,100 | 1,250 |
2008-07-11 | 1,250 | 1,250 | 1,238 | 1,245 | 900 | 1,245 |
2008-07-10 | 1,250 | 1,250 | 1,250 | 1,250 | 4,800 | 1,250 |
2008-07-09 | 1,250 | 1,250 | 1,231 | 1,242 | 4,000 | 1,242 |
2008-07-08 | 1,232 | 1,232 | 1,230 | 1,230 | 1,200 | 1,230 |
2008-07-07 | 1,231 | 1,231 | 1,230 | 1,230 | 1,400 | 1,230 |
2008-07-04 | 1,230 | 1,235 | 1,230 | 1,230 | 1,900 | 1,230 |
2008-07-03 | 1,235 | 1,235 | 1,230 | 1,230 | 2,700 | 1,230 |
2008-07-02 | 1,240 | 1,240 | 1,240 | 1,240 | 900 | 1,240 |
2008-07-01 | 1,255 | 1,255 | 1,225 | 1,235 | 2,900 | 1,235 |
2008-06-30 | 1,247 | 1,260 | 1,226 | 1,226 | 3,400 | 1,226 |
2008-06-27 | 1,226 | 1,248 | 1,226 | 1,245 | 2,000 | 1,245 |
2008-06-26 | 1,240 | 1,250 | 1,226 | 1,236 | 2,800 | 1,236 |
2008-06-25 | 1,231 | 1,250 | 1,231 | 1,250 | 600 | 1,250 |
2008-06-24 | 1,232 | 1,233 | 1,232 | 1,233 | 300 | 1,233 |
2008-06-23 | 1,230 | 1,232 | 1,230 | 1,232 | 800 | 1,232 |
2008-06-20 | 1,240 | 1,240 | 1,231 | 1,231 | 700 | 1,231 |
2008-06-19 | 1,231 | 1,247 | 1,231 | 1,231 | 400 | 1,231 |
2008-06-18 | 1,250 | 1,250 | 1,230 | 1,230 | 2,300 | 1,230 |
2008-06-17 | 1,230 | 1,230 | 1,225 | 1,230 | 1,200 | 1,230 |
2008-06-16 | 1,239 | 1,239 | 1,225 | 1,225 | 1,800 | 1,225 |
2008-06-13 | 1,231 | 1,231 | 1,223 | 1,225 | 1,500 | 1,225 |
2008-06-12 | 1,230 | 1,240 | 1,225 | 1,240 | 2,400 | 1,240 |
2008-06-11 | 1,250 | 1,250 | 1,230 | 1,230 | 1,200 | 1,230 |
2008-06-10 | 1,240 | 1,255 | 1,227 | 1,255 | 4,900 | 1,255 |
2008-06-09 | 1,229 | 1,250 | 1,229 | 1,250 | 2,800 | 1,250 |
2008-06-06 | 1,226 | 1,245 | 1,226 | 1,240 | 4,700 | 1,240 |
2008-06-05 | 1,245 | 1,245 | 1,221 | 1,239 | 2,400 | 1,239 |
2008-06-04 | 1,226 | 1,245 | 1,225 | 1,245 | 5,400 | 1,245 |
2008-06-03 | 1,247 | 1,247 | 1,240 | 1,245 | 400 | 1,245 |
2008-06-02 | 1,238 | 1,250 | 1,222 | 1,250 | 2,000 | 1,250 |
2008-05-30 | 1,230 | 1,240 | 1,225 | 1,238 | 2,900 | 1,238 |
2008-05-29 | 1,221 | 1,221 | 1,221 | 1,221 | 500 | 1,221 |
2008-05-28 | 1,250 | 1,250 | 1,225 | 1,240 | 2,800 | 1,240 |
2008-05-27 | 1,238 | 1,254 | 1,226 | 1,254 | 2,700 | 1,254 |
2008-05-26 | 1,245 | 1,250 | 1,227 | 1,240 | 1,500 | 1,240 |
2008-05-23 | 1,240 | 1,245 | 1,240 | 1,245 | 900 | 1,245 |
2008-05-22 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 1,240 |
2008-05-21 | 1,215 | 1,257 | 1,215 | 1,257 | 2,200 | 1,257 |
2008-05-20 | 1,230 | 1,230 | 1,204 | 1,215 | 3,700 | 1,215 |
2008-05-19 | 1,270 | 1,290 | 1,230 | 1,230 | 5,200 | 1,230 |
2008-05-16 | 1,270 | 1,270 | 1,250 | 1,270 | 5,200 | 1,270 |
2008-05-15 | 1,190 | 1,250 | 1,190 | 1,250 | 14,500 | 1,250 |
2008-05-14 | 1,222 | 1,222 | 1,200 | 1,220 | 1,700 | 1,220 |
2008-05-13 | 1,220 | 1,224 | 1,220 | 1,222 | 600 | 1,222 |
2008-05-12 | 1,200 | 1,220 | 1,190 | 1,196 | 3,200 | 1,196 |
2008-05-09 | 1,204 | 1,210 | 1,180 | 1,201 | 3,200 | 1,201 |
2008-05-08 | 1,210 | 1,210 | 1,200 | 1,205 | 1,800 | 1,205 |
2008-05-07 | 1,200 | 1,200 | 1,181 | 1,200 | 2,800 | 1,200 |
2008-05-02 | 1,200 | 1,200 | 1,190 | 1,190 | 900 | 1,190 |
2008-05-01 | 1,196 | 1,208 | 1,196 | 1,200 | 400 | 1,200 |
2008-04-30 | 1,215 | 1,220 | 1,185 | 1,194 | 6,900 | 1,194 |
2008-04-28 | 1,200 | 1,205 | 1,200 | 1,205 | 1,600 | 1,205 |
2008-04-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
2008-04-24 | 1,182 | 1,199 | 1,182 | 1,199 | 500 | 1,199 |
2008-04-23 | 1,180 | 1,200 | 1,176 | 1,198 | 3,300 | 1,198 |
2008-04-22 | 1,190 | 1,200 | 1,180 | 1,180 | 1,900 | 1,180 |
2008-04-21 | 1,188 | 1,190 | 1,188 | 1,190 | 1,300 | 1,190 |
2008-04-18 | 1,185 | 1,194 | 1,181 | 1,185 | 1,900 | 1,185 |
2008-04-17 | 1,185 | 1,185 | 1,185 | 1,185 | 400 | 1,185 |
2008-04-16 | 1,180 | 1,185 | 1,180 | 1,185 | 4,000 | 1,185 |
2008-04-15 | 1,159 | 1,180 | 1,159 | 1,180 | 1,100 | 1,180 |
2008-04-14 | 1,150 | 1,182 | 1,150 | 1,175 | 1,800 | 1,175 |
2008-04-11 | 1,161 | 1,180 | 1,160 | 1,160 | 1,700 | 1,160 |
2008-04-10 | 1,179 | 1,179 | 1,153 | 1,161 | 1,000 | 1,161 |
2008-04-09 | 1,160 | 1,180 | 1,160 | 1,180 | 1,500 | 1,180 |
2008-04-08 | 1,161 | 1,165 | 1,160 | 1,160 | 1,800 | 1,160 |
2008-04-07 | 1,160 | 1,179 | 1,160 | 1,160 | 1,800 | 1,160 |
2008-04-04 | 1,179 | 1,179 | 1,165 | 1,165 | 1,300 | 1,165 |
2008-04-03 | 1,170 | 1,179 | 1,170 | 1,179 | 200 | 1,179 |
2008-04-02 | 1,155 | 1,179 | 1,152 | 1,179 | 1,200 | 1,179 |
2008-04-01 | 1,181 | 1,182 | 1,150 | 1,150 | 3,300 | 1,150 |
2008-03-31 | 1,174 | 1,182 | 1,174 | 1,181 | 3,200 | 1,181 |
2008-03-28 | 1,166 | 1,173 | 1,162 | 1,173 | 1,500 | 1,173 |
2008-03-27 | 1,162 | 1,162 | 1,160 | 1,162 | 900 | 1,162 |
2008-03-26 | 1,139 | 1,150 | 1,139 | 1,150 | 900 | 1,150 |
2008-03-25 | 1,145 | 1,160 | 1,140 | 1,159 | 2,900 | 1,159 |
2008-03-24 | 1,145 | 1,145 | 1,135 | 1,140 | 900 | 1,140 |
2008-03-21 | 1,136 | 1,153 | 1,130 | 1,132 | 2,600 | 1,132 |
2008-03-19 | 1,178 | 1,178 | 1,130 | 1,130 | 2,800 | 1,130 |
2008-03-18 | 1,145 | 1,155 | 1,120 | 1,155 | 3,300 | 1,155 |
2008-03-17 | 1,166 | 1,166 | 1,145 | 1,145 | 5,900 | 1,145 |
2008-03-14 | 1,178 | 1,178 | 1,166 | 1,166 | 1,100 | 1,166 |
2008-03-13 | 1,176 | 1,176 | 1,150 | 1,166 | 1,800 | 1,166 |
2008-03-12 | 1,185 | 1,185 | 1,157 | 1,177 | 2,100 | 1,177 |
2008-03-11 | 1,150 | 1,155 | 1,150 | 1,155 | 1,400 | 1,155 |
2008-03-10 | 1,169 | 1,179 | 1,151 | 1,166 | 4,900 | 1,166 |
2008-03-07 | 1,180 | 1,185 | 1,160 | 1,170 | 2,400 | 1,170 |
2008-03-06 | 1,190 | 1,190 | 1,185 | 1,185 | 300 | 1,185 |
2008-03-04 | 1,200 | 1,200 | 1,199 | 1,200 | 800 | 1,200 |
2008-03-03 | 1,183 | 1,210 | 1,180 | 1,200 | 3,400 | 1,200 |
2008-02-29 | 1,210 | 1,210 | 1,200 | 1,200 | 700 | 1,200 |
2008-02-28 | 1,200 | 1,200 | 1,180 | 1,200 | 1,900 | 1,200 |
2008-02-27 | 1,189 | 1,190 | 1,180 | 1,190 | 1,600 | 1,190 |
2008-02-26 | 1,200 | 1,200 | 1,190 | 1,190 | 2,700 | 1,190 |
2008-02-25 | 1,186 | 1,200 | 1,186 | 1,200 | 700 | 1,200 |
2008-02-22 | 1,218 | 1,220 | 1,185 | 1,220 | 4,600 | 1,220 |
2008-02-21 | 1,210 | 1,219 | 1,159 | 1,218 | 6,300 | 1,218 |
2008-02-20 | 1,219 | 1,220 | 1,200 | 1,220 | 2,900 | 1,220 |
2008-02-19 | 1,190 | 1,219 | 1,190 | 1,219 | 3,100 | 1,219 |
2008-02-18 | 1,186 | 1,190 | 1,186 | 1,190 | 500 | 1,190 |
2008-02-15 | 1,152 | 1,185 | 1,152 | 1,185 | 800 | 1,185 |
2008-02-14 | 1,160 | 1,165 | 1,150 | 1,165 | 1,700 | 1,165 |
2008-02-13 | 1,150 | 1,170 | 1,150 | 1,150 | 2,700 | 1,150 |
2008-02-12 | 1,130 | 1,169 | 1,128 | 1,135 | 3,900 | 1,135 |
2008-02-08 | 1,180 | 1,200 | 1,100 | 1,130 | 6,300 | 1,130 |
2008-02-07 | 1,205 | 1,205 | 1,199 | 1,199 | 2,400 | 1,199 |
2008-02-06 | 1,219 | 1,219 | 1,200 | 1,205 | 10,100 | 1,205 |
2008-02-05 | 1,225 | 1,225 | 1,212 | 1,225 | 2,900 | 1,225 |
2008-02-04 | 1,220 | 1,220 | 1,212 | 1,212 | 1,800 | 1,212 |
2008-02-01 | 1,205 | 1,210 | 1,200 | 1,210 | 2,700 | 1,210 |
2008-01-31 | 1,201 | 1,210 | 1,200 | 1,205 | 1,300 | 1,205 |
2008-01-30 | 1,204 | 1,220 | 1,203 | 1,206 | 2,700 | 1,206 |
2008-01-29 | 1,200 | 1,220 | 1,200 | 1,200 | 3,200 | 1,200 |
2008-01-28 | 1,188 | 1,188 | 1,152 | 1,180 | 2,200 | 1,180 |
2008-01-25 | 1,127 | 1,165 | 1,127 | 1,150 | 3,600 | 1,150 |
2008-01-24 | 1,130 | 1,147 | 1,130 | 1,147 | 3,500 | 1,147 |
2008-01-23 | 1,081 | 1,130 | 1,081 | 1,130 | 5,400 | 1,130 |
2008-01-22 | 1,130 | 1,140 | 1,080 | 1,080 | 16,400 | 1,080 |
2008-01-21 | 1,130 | 1,158 | 1,120 | 1,140 | 6,300 | 1,140 |
2008-01-18 | 1,120 | 1,161 | 1,120 | 1,160 | 9,200 | 1,160 |
2008-01-17 | 1,143 | 1,143 | 1,120 | 1,120 | 3,900 | 1,120 |
2008-01-16 | 1,150 | 1,161 | 1,120 | 1,150 | 10,700 | 1,150 |
2008-01-15 | 1,205 | 1,221 | 1,161 | 1,161 | 5,200 | 1,161 |
2008-01-11 | 1,222 | 1,222 | 1,200 | 1,210 | 2,000 | 1,210 |
2008-01-10 | 1,210 | 1,220 | 1,209 | 1,220 | 3,500 | 1,220 |
2008-01-09 | 1,150 | 1,209 | 1,150 | 1,209 | 3,000 | 1,209 |
2008-01-08 | 1,220 | 1,220 | 1,140 | 1,170 | 3,300 | 1,170 |
2008-01-07 | 1,131 | 1,150 | 1,130 | 1,140 | 5,700 | 1,140 |
2008-01-04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,700 | 1,130 |
分割・併合履歴 : [2003-09-25]1株→1.3株