2294 (株)柿安本店 の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-01 | 2,488 | 2,488 | 2,470 | 2,476 | 11,100 | 2,476 |
2023-11-30 | 2,475 | 2,487 | 2,470 | 2,476 | 9,900 | 2,476 |
2023-11-29 | 2,490 | 2,490 | 2,476 | 2,476 | 8,600 | 2,476 |
2023-11-28 | 2,471 | 2,488 | 2,465 | 2,488 | 8,200 | 2,488 |
2023-11-27 | 2,480 | 2,486 | 2,468 | 2,471 | 9,500 | 2,471 |
2023-11-24 | 2,491 | 2,491 | 2,475 | 2,478 | 8,200 | 2,478 |
2023-11-22 | 2,467 | 2,489 | 2,467 | 2,476 | 10,600 | 2,476 |
2023-11-21 | 2,470 | 2,472 | 2,461 | 2,467 | 11,300 | 2,467 |
2023-11-20 | 2,475 | 2,483 | 2,456 | 2,457 | 14,000 | 2,457 |
2023-11-17 | 2,479 | 2,479 | 2,455 | 2,478 | 10,500 | 2,478 |
2023-11-16 | 2,482 | 2,484 | 2,447 | 2,449 | 14,900 | 2,449 |
2023-11-15 | 2,479 | 2,488 | 2,461 | 2,478 | 20,900 | 2,478 |
2023-11-14 | 2,469 | 2,472 | 2,460 | 2,462 | 8,500 | 2,462 |
2023-11-13 | 2,473 | 2,476 | 2,460 | 2,460 | 6,200 | 2,460 |
2023-11-10 | 2,474 | 2,476 | 2,460 | 2,472 | 10,300 | 2,472 |
2023-11-09 | 2,461 | 2,474 | 2,445 | 2,474 | 9,500 | 2,474 |
2023-11-08 | 2,467 | 2,467 | 2,431 | 2,453 | 29,800 | 2,453 |
2023-11-07 | 2,470 | 2,482 | 2,459 | 2,460 | 14,200 | 2,460 |
2023-11-06 | 2,475 | 2,478 | 2,462 | 2,462 | 11,900 | 2,462 |
2023-11-02 | 2,486 | 2,486 | 2,454 | 2,465 | 13,300 | 2,465 |
2023-11-01 | 2,483 | 2,484 | 2,461 | 2,472 | 15,900 | 2,472 |
2023-10-31 | 2,452 | 2,480 | 2,441 | 2,480 | 17,500 | 2,480 |
2023-10-30 | 2,448 | 2,461 | 2,438 | 2,445 | 15,000 | 2,445 |
2023-10-27 | 2,447 | 2,469 | 2,447 | 2,468 | 10,600 | 2,468 |
2023-10-26 | 2,447 | 2,468 | 2,436 | 2,447 | 8,100 | 2,447 |
2023-10-25 | 2,450 | 2,455 | 2,435 | 2,443 | 14,700 | 2,443 |
2023-10-24 | 2,469 | 2,469 | 2,430 | 2,454 | 14,000 | 2,454 |
2023-10-23 | 2,440 | 2,475 | 2,434 | 2,461 | 19,100 | 2,461 |
2023-10-20 | 2,435 | 2,450 | 2,428 | 2,442 | 5,500 | 2,442 |
2023-10-19 | 2,416 | 2,439 | 2,414 | 2,423 | 11,200 | 2,423 |
2023-10-18 | 2,453 | 2,453 | 2,412 | 2,428 | 14,600 | 2,428 |
2023-10-17 | 2,435 | 2,455 | 2,421 | 2,435 | 12,800 | 2,435 |
2023-10-16 | 2,439 | 2,450 | 2,410 | 2,421 | 20,700 | 2,421 |
2023-10-13 | 2,450 | 2,455 | 2,437 | 2,439 | 13,600 | 2,439 |
2023-10-12 | 2,463 | 2,468 | 2,452 | 2,456 | 13,200 | 2,456 |
2023-10-11 | 2,495 | 2,495 | 2,466 | 2,468 | 13,600 | 2,468 |
2023-10-10 | 2,474 | 2,495 | 2,474 | 2,495 | 15,100 | 2,495 |
2023-10-06 | 2,461 | 2,484 | 2,461 | 2,474 | 13,800 | 2,474 |
2023-10-05 | 2,432 | 2,465 | 2,432 | 2,461 | 16,000 | 2,461 |
2023-10-04 | 2,428 | 2,462 | 2,418 | 2,430 | 20,400 | 2,430 |
2023-10-03 | 2,450 | 2,472 | 2,434 | 2,434 | 17,900 | 2,434 |
2023-10-02 | 2,479 | 2,490 | 2,452 | 2,456 | 23,100 | 2,456 |
2023-09-29 | 2,495 | 2,498 | 2,465 | 2,479 | 15,000 | 2,479 |
2023-09-28 | 2,488 | 2,490 | 2,460 | 2,482 | 16,100 | 2,482 |
2023-09-27 | 2,469 | 2,489 | 2,450 | 2,488 | 19,900 | 2,488 |
2023-09-26 | 2,476 | 2,480 | 2,452 | 2,471 | 19,000 | 2,471 |
2023-09-25 | 2,454 | 2,490 | 2,446 | 2,488 | 13,000 | 2,488 |
2023-09-22 | 2,427 | 2,465 | 2,424 | 2,453 | 19,400 | 2,453 |
2023-09-21 | 2,464 | 2,476 | 2,447 | 2,447 | 21,600 | 2,447 |
2023-09-20 | 2,497 | 2,510 | 2,468 | 2,468 | 23,200 | 2,468 |
2023-09-19 | 2,505 | 2,509 | 2,482 | 2,497 | 22,900 | 2,497 |
2023-09-15 | 2,538 | 2,538 | 2,485 | 2,508 | 19,200 | 2,508 |
2023-09-14 | 2,532 | 2,544 | 2,498 | 2,518 | 27,000 | 2,518 |
2023-09-13 | 2,520 | 2,550 | 2,517 | 2,533 | 25,600 | 2,533 |
2023-09-12 | 2,455 | 2,529 | 2,446 | 2,523 | 42,100 | 2,523 |
2023-09-11 | 2,544 | 2,575 | 2,539 | 2,555 | 35,400 | 2,555 |
2023-09-08 | 2,566 | 2,573 | 2,540 | 2,547 | 23,600 | 2,547 |
2023-09-07 | 2,580 | 2,583 | 2,566 | 2,570 | 19,200 | 2,570 |
2023-09-06 | 2,566 | 2,588 | 2,551 | 2,581 | 16,200 | 2,581 |
2023-09-05 | 2,557 | 2,568 | 2,539 | 2,566 | 18,200 | 2,566 |
2023-09-04 | 2,567 | 2,584 | 2,560 | 2,563 | 19,000 | 2,563 |
2023-09-01 | 2,525 | 2,577 | 2,525 | 2,567 | 31,000 | 2,567 |
2023-08-31 | 2,506 | 2,528 | 2,506 | 2,525 | 17,000 | 2,525 |
2023-08-30 | 2,492 | 2,512 | 2,482 | 2,508 | 17,900 | 2,508 |
2023-08-29 | 2,474 | 2,508 | 2,473 | 2,484 | 26,300 | 2,484 |
2023-08-28 | 2,457 | 2,490 | 2,451 | 2,489 | 19,200 | 2,489 |
2023-08-25 | 2,427 | 2,454 | 2,420 | 2,452 | 13,900 | 2,452 |
2023-08-24 | 2,417 | 2,442 | 2,417 | 2,435 | 7,800 | 2,435 |
2023-08-23 | 2,413 | 2,433 | 2,406 | 2,433 | 13,500 | 2,433 |
2023-08-22 | 2,428 | 2,431 | 2,410 | 2,413 | 10,900 | 2,413 |
2023-08-21 | 2,400 | 2,435 | 2,396 | 2,428 | 13,100 | 2,428 |
2023-08-18 | 2,405 | 2,409 | 2,384 | 2,393 | 18,700 | 2,393 |
2023-08-17 | 2,431 | 2,432 | 2,390 | 2,410 | 15,200 | 2,410 |
2023-08-16 | 2,457 | 2,457 | 2,421 | 2,449 | 25,000 | 2,449 |
2023-08-15 | 2,434 | 2,456 | 2,423 | 2,456 | 31,700 | 2,456 |
2023-08-14 | 2,406 | 2,436 | 2,400 | 2,428 | 28,400 | 2,428 |
2023-08-10 | 2,382 | 2,407 | 2,373 | 2,406 | 48,300 | 2,406 |
2023-08-09 | 2,355 | 2,372 | 2,351 | 2,371 | 16,300 | 2,371 |
2023-08-08 | 2,364 | 2,379 | 2,361 | 2,374 | 22,500 | 2,374 |
2023-08-07 | 2,341 | 2,363 | 2,323 | 2,360 | 18,600 | 2,360 |
2023-08-04 | 2,327 | 2,341 | 2,326 | 2,332 | 14,900 | 2,332 |
2023-08-03 | 2,324 | 2,326 | 2,305 | 2,319 | 26,600 | 2,319 |
2023-08-02 | 2,340 | 2,345 | 2,322 | 2,329 | 16,800 | 2,329 |
2023-08-01 | 2,348 | 2,355 | 2,339 | 2,346 | 13,800 | 2,346 |
2023-07-31 | 2,357 | 2,360 | 2,337 | 2,342 | 20,200 | 2,342 |
2023-07-28 | 2,331 | 2,351 | 2,331 | 2,342 | 26,300 | 2,342 |
2023-07-27 | 2,341 | 2,345 | 2,331 | 2,342 | 11,500 | 2,342 |
2023-07-26 | 2,347 | 2,348 | 2,336 | 2,341 | 14,300 | 2,341 |
2023-07-25 | 2,332 | 2,348 | 2,332 | 2,343 | 12,000 | 2,343 |
2023-07-24 | 2,359 | 2,360 | 2,330 | 2,331 | 16,800 | 2,331 |
2023-07-21 | 2,347 | 2,350 | 2,332 | 2,334 | 14,900 | 2,334 |
2023-07-20 | 2,352 | 2,362 | 2,341 | 2,341 | 24,900 | 2,341 |
2023-07-19 | 2,331 | 2,343 | 2,331 | 2,343 | 14,300 | 2,343 |
2023-07-18 | 2,325 | 2,332 | 2,325 | 2,329 | 12,800 | 2,329 |
2023-07-14 | 2,341 | 2,341 | 2,318 | 2,325 | 17,100 | 2,325 |
2023-07-13 | 2,330 | 2,344 | 2,321 | 2,343 | 15,900 | 2,343 |
2023-07-12 | 2,337 | 2,346 | 2,326 | 2,330 | 19,200 | 2,330 |
2023-07-11 | 2,349 | 2,359 | 2,337 | 2,337 | 18,900 | 2,337 |
2023-07-10 | 2,316 | 2,348 | 2,316 | 2,340 | 25,400 | 2,340 |
2023-07-07 | 2,335 | 2,340 | 2,306 | 2,321 | 37,100 | 2,321 |
2023-07-06 | 2,340 | 2,342 | 2,323 | 2,335 | 22,300 | 2,335 |
2023-07-05 | 2,340 | 2,340 | 2,327 | 2,334 | 15,700 | 2,334 |
2023-07-04 | 2,349 | 2,358 | 2,340 | 2,348 | 19,200 | 2,348 |
2023-07-03 | 2,345 | 2,357 | 2,336 | 2,343 | 23,000 | 2,343 |
2023-06-30 | 2,332 | 2,332 | 2,312 | 2,319 | 25,200 | 2,319 |
2023-06-29 | 2,338 | 2,346 | 2,330 | 2,335 | 25,700 | 2,335 |
2023-06-28 | 2,330 | 2,338 | 2,317 | 2,338 | 25,000 | 2,338 |
2023-06-27 | 2,317 | 2,331 | 2,302 | 2,330 | 24,900 | 2,330 |
2023-06-26 | 2,312 | 2,323 | 2,300 | 2,316 | 17,800 | 2,316 |
2023-06-23 | 2,296 | 2,318 | 2,292 | 2,312 | 28,800 | 2,312 |
2023-06-22 | 2,303 | 2,311 | 2,282 | 2,287 | 35,600 | 2,287 |
2023-06-21 | 2,313 | 2,323 | 2,298 | 2,303 | 31,000 | 2,303 |
2023-06-20 | 2,296 | 2,313 | 2,292 | 2,313 | 25,600 | 2,313 |
2023-06-19 | 2,322 | 2,324 | 2,292 | 2,303 | 28,700 | 2,303 |
2023-06-16 | 2,321 | 2,322 | 2,302 | 2,316 | 37,300 | 2,316 |
2023-06-15 | 2,320 | 2,330 | 2,286 | 2,302 | 41,800 | 2,302 |
2023-06-14 | 2,350 | 2,352 | 2,326 | 2,337 | 41,700 | 2,337 |
2023-06-13 | 2,335 | 2,348 | 2,328 | 2,340 | 32,100 | 2,340 |
2023-06-12 | 2,316 | 2,334 | 2,316 | 2,328 | 16,600 | 2,328 |
2023-06-09 | 2,330 | 2,336 | 2,320 | 2,320 | 22,300 | 2,320 |
2023-06-08 | 2,334 | 2,334 | 2,301 | 2,308 | 26,000 | 2,308 |
2023-06-07 | 2,314 | 2,342 | 2,314 | 2,327 | 31,800 | 2,327 |
2023-06-06 | 2,319 | 2,330 | 2,313 | 2,313 | 12,000 | 2,313 |
2023-06-05 | 2,328 | 2,330 | 2,318 | 2,325 | 16,300 | 2,325 |
2023-06-02 | 2,311 | 2,329 | 2,307 | 2,318 | 14,500 | 2,318 |
2023-06-01 | 2,309 | 2,323 | 2,301 | 2,301 | 20,400 | 2,301 |
2023-05-31 | 2,320 | 2,327 | 2,297 | 2,309 | 31,700 | 2,309 |
2023-05-30 | 2,307 | 2,314 | 2,291 | 2,310 | 21,700 | 2,310 |
2023-05-29 | 2,346 | 2,350 | 2,305 | 2,307 | 30,500 | 2,307 |
2023-05-26 | 2,349 | 2,366 | 2,339 | 2,346 | 44,800 | 2,346 |
2023-05-25 | 2,345 | 2,350 | 2,331 | 2,342 | 24,500 | 2,342 |
2023-05-24 | 2,337 | 2,346 | 2,335 | 2,338 | 22,700 | 2,338 |
2023-05-23 | 2,355 | 2,358 | 2,332 | 2,332 | 36,700 | 2,332 |
2023-05-22 | 2,349 | 2,359 | 2,339 | 2,350 | 37,700 | 2,350 |
2023-05-19 | 2,356 | 2,356 | 2,330 | 2,342 | 42,700 | 2,342 |
2023-05-18 | 2,351 | 2,370 | 2,311 | 2,367 | 279,600 | 2,367 |
2023-05-17 | 2,250 | 2,257 | 2,230 | 2,231 | 27,100 | 2,231 |
2023-05-16 | 2,260 | 2,270 | 2,256 | 2,258 | 22,400 | 2,258 |
2023-05-15 | 2,263 | 2,275 | 2,255 | 2,268 | 25,100 | 2,268 |
2023-05-12 | 2,260 | 2,275 | 2,250 | 2,267 | 26,100 | 2,267 |
2023-05-11 | 2,246 | 2,273 | 2,237 | 2,265 | 28,900 | 2,265 |
2023-05-10 | 2,280 | 2,280 | 2,246 | 2,246 | 23,400 | 2,246 |
2023-05-09 | 2,268 | 2,288 | 2,256 | 2,286 | 40,800 | 2,286 |
2023-05-08 | 2,238 | 2,289 | 2,235 | 2,270 | 63,400 | 2,270 |
2023-05-02 | 2,283 | 2,283 | 2,246 | 2,248 | 63,900 | 2,248 |
2023-05-01 | 2,294 | 2,308 | 2,275 | 2,283 | 74,100 | 2,283 |
2023-04-28 | 2,282 | 2,294 | 2,266 | 2,289 | 85,000 | 2,289 |
2023-04-27 | 2,280 | 2,282 | 2,250 | 2,270 | 195,100 | 2,270 |
2023-04-26 | 2,366 | 2,395 | 2,344 | 2,360 | 297,600 | 2,360 |
2023-04-25 | 2,390 | 2,394 | 2,371 | 2,381 | 128,800 | 2,381 |
2023-04-24 | 2,392 | 2,398 | 2,365 | 2,384 | 106,500 | 2,384 |
2023-04-21 | 2,394 | 2,398 | 2,371 | 2,386 | 68,000 | 2,386 |
2023-04-20 | 2,369 | 2,400 | 2,369 | 2,391 | 78,600 | 2,391 |
2023-04-19 | 2,338 | 2,369 | 2,334 | 2,369 | 92,600 | 2,369 |
2023-04-18 | 2,325 | 2,352 | 2,324 | 2,350 | 57,400 | 2,350 |
2023-04-17 | 2,335 | 2,339 | 2,302 | 2,325 | 79,000 | 2,325 |
2023-04-14 | 2,350 | 2,365 | 2,333 | 2,343 | 77,800 | 2,343 |
2023-04-13 | 2,269 | 2,336 | 2,265 | 2,330 | 131,100 | 2,330 |
2023-04-12 | 2,271 | 2,281 | 2,253 | 2,260 | 61,400 | 2,260 |
2023-04-11 | 2,294 | 2,296 | 2,268 | 2,278 | 43,400 | 2,278 |
2023-04-10 | 2,287 | 2,292 | 2,279 | 2,289 | 29,500 | 2,289 |
2023-04-07 | 2,252 | 2,288 | 2,251 | 2,284 | 20,300 | 2,284 |
2023-04-06 | 2,297 | 2,300 | 2,250 | 2,259 | 51,100 | 2,259 |
2023-04-05 | 2,290 | 2,315 | 2,285 | 2,302 | 57,100 | 2,302 |
2023-04-04 | 2,300 | 2,308 | 2,280 | 2,299 | 65,200 | 2,299 |
2023-04-03 | 2,255 | 2,292 | 2,251 | 2,292 | 68,700 | 2,292 |
2023-03-31 | 2,220 | 2,240 | 2,204 | 2,222 | 48,800 | 2,222 |
2023-03-30 | 2,180 | 2,210 | 2,160 | 2,210 | 43,300 | 2,210 |
2023-03-29 | 2,148 | 2,183 | 2,142 | 2,183 | 23,800 | 2,183 |
2023-03-28 | 2,150 | 2,156 | 2,135 | 2,137 | 13,000 | 2,137 |
2023-03-27 | 2,128 | 2,148 | 2,127 | 2,148 | 11,900 | 2,148 |
2023-03-24 | 2,115 | 2,128 | 2,102 | 2,127 | 8,400 | 2,127 |
2023-03-23 | 2,108 | 2,116 | 2,089 | 2,115 | 7,700 | 2,115 |
2023-03-22 | 2,119 | 2,120 | 2,076 | 2,108 | 12,900 | 2,108 |
2023-03-20 | 2,101 | 2,120 | 2,086 | 2,086 | 11,100 | 2,086 |
2023-03-17 | 2,100 | 2,117 | 2,095 | 2,114 | 15,600 | 2,114 |
2023-03-16 | 2,107 | 2,116 | 2,093 | 2,106 | 15,900 | 2,106 |
2023-03-15 | 2,082 | 2,138 | 2,082 | 2,126 | 11,100 | 2,126 |
2023-03-14 | 2,092 | 2,093 | 2,058 | 2,084 | 18,400 | 2,084 |
2023-03-13 | 2,124 | 2,124 | 2,088 | 2,111 | 18,200 | 2,111 |
2023-03-10 | 2,130 | 2,149 | 2,127 | 2,130 | 22,500 | 2,130 |
2023-03-09 | 2,120 | 2,146 | 2,120 | 2,146 | 26,100 | 2,146 |
2023-03-08 | 2,091 | 2,111 | 2,089 | 2,107 | 15,800 | 2,107 |
2023-03-07 | 2,078 | 2,099 | 2,075 | 2,098 | 17,500 | 2,098 |
2023-03-06 | 2,060 | 2,077 | 2,053 | 2,068 | 15,800 | 2,068 |
2023-03-03 | 2,068 | 2,069 | 2,029 | 2,053 | 35,500 | 2,053 |
2023-03-02 | 2,059 | 2,063 | 2,055 | 2,059 | 10,100 | 2,059 |
2023-03-01 | 2,055 | 2,055 | 2,040 | 2,046 | 10,300 | 2,046 |
2023-02-28 | 2,050 | 2,065 | 2,042 | 2,045 | 23,400 | 2,045 |
2023-02-27 | 2,039 | 2,069 | 2,037 | 2,069 | 22,800 | 2,069 |
2023-02-24 | 2,032 | 2,047 | 2,032 | 2,039 | 24,600 | 2,039 |
2023-02-22 | 2,039 | 2,039 | 2,025 | 2,031 | 17,200 | 2,031 |
2023-02-21 | 2,045 | 2,045 | 2,039 | 2,043 | 6,100 | 2,043 |
2023-02-20 | 2,036 | 2,045 | 2,030 | 2,044 | 13,900 | 2,044 |
2023-02-17 | 2,038 | 2,040 | 2,031 | 2,036 | 9,200 | 2,036 |
2023-02-16 | 2,043 | 2,044 | 2,028 | 2,044 | 14,000 | 2,044 |
2023-02-15 | 2,038 | 2,044 | 2,025 | 2,030 | 16,800 | 2,030 |
2023-02-14 | 2,019 | 2,041 | 2,016 | 2,041 | 25,200 | 2,041 |
2023-02-13 | 2,016 | 2,020 | 2,006 | 2,006 | 17,700 | 2,006 |
2023-02-10 | 2,004 | 2,015 | 2,004 | 2,015 | 18,900 | 2,015 |
2023-02-09 | 2,005 | 2,015 | 2,003 | 2,004 | 13,000 | 2,004 |
2023-02-08 | 2,006 | 2,009 | 2,004 | 2,007 | 11,400 | 2,007 |
2023-02-07 | 2,007 | 2,016 | 2,003 | 2,004 | 11,700 | 2,004 |
2023-02-06 | 2,012 | 2,014 | 2,005 | 2,010 | 13,700 | 2,010 |
2023-02-03 | 2,000 | 2,014 | 2,000 | 2,002 | 12,300 | 2,002 |
2023-02-02 | 2,015 | 2,022 | 1,995 | 2,003 | 36,000 | 2,003 |
2023-02-01 | 2,022 | 2,030 | 2,009 | 2,009 | 16,100 | 2,009 |
2023-01-31 | 2,022 | 2,039 | 2,017 | 2,017 | 14,400 | 2,017 |
2023-01-30 | 2,016 | 2,040 | 2,016 | 2,027 | 17,300 | 2,027 |
2023-01-27 | 2,030 | 2,035 | 2,013 | 2,016 | 16,100 | 2,016 |
2023-01-26 | 2,028 | 2,036 | 2,016 | 2,017 | 17,800 | 2,017 |
2023-01-25 | 2,034 | 2,045 | 2,027 | 2,032 | 19,400 | 2,032 |
2023-01-24 | 2,031 | 2,050 | 2,031 | 2,040 | 21,700 | 2,040 |
2023-01-23 | 2,031 | 2,037 | 2,015 | 2,029 | 15,600 | 2,029 |
2023-01-20 | 2,018 | 2,025 | 2,010 | 2,010 | 7,900 | 2,010 |
2023-01-19 | 2,025 | 2,025 | 2,010 | 2,013 | 6,200 | 2,013 |
2023-01-18 | 2,014 | 2,025 | 2,006 | 2,023 | 14,900 | 2,023 |
2023-01-17 | 2,004 | 2,016 | 2,002 | 2,002 | 13,900 | 2,002 |
2023-01-16 | 2,015 | 2,018 | 2,001 | 2,004 | 19,900 | 2,004 |
2023-01-13 | 2,037 | 2,050 | 2,005 | 2,015 | 29,400 | 2,015 |
2023-01-12 | 2,059 | 2,060 | 2,037 | 2,037 | 13,500 | 2,037 |
2023-01-11 | 2,035 | 2,057 | 2,035 | 2,050 | 12,600 | 2,050 |
2023-01-10 | 2,060 | 2,072 | 2,036 | 2,036 | 14,400 | 2,036 |
2023-01-06 | 2,051 | 2,064 | 2,046 | 2,059 | 8,300 | 2,059 |
2023-01-05 | 2,062 | 2,072 | 2,047 | 2,051 | 14,600 | 2,051 |
2023-01-04 | 2,115 | 2,115 | 2,060 | 2,060 | 17,900 | 2,060 |
分割・併合履歴 : [2003-09-25]1株→1.3株