2294 (株)柿安本店 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-102,8482,8612,8342,8429,0002,842
2025-02-072,8262,8472,8242,8377,8002,837
2025-02-062,8072,8382,8072,8237,9002,823
2025-02-052,8002,8062,7812,78113,0002,781
2025-02-042,7982,8072,7752,79317,4002,793
2025-02-032,8132,8132,7732,77824,5002,778
2025-01-312,8202,8202,7942,81319,8002,813
2025-01-302,8372,8572,8142,81465,3002,814
2025-01-292,8642,8782,8152,81522,3002,815
2025-01-282,8602,8842,8552,86319,2002,863
2025-01-272,8332,8582,8292,84613,9002,846
2025-01-242,7902,8332,7902,80614,3002,806
2025-01-232,7962,8082,7872,79913,7002,799
2025-01-222,7982,8082,7712,7829,0002,782
2025-01-212,7972,8042,7732,78812,5002,788
2025-01-202,7342,7842,7302,78311,4002,783
2025-01-172,7212,7402,6882,73413,6002,734
2025-01-162,7702,7942,7212,72118,8002,721
2025-01-152,7402,7802,7402,76912,4002,769
2025-01-142,7752,8062,7352,73518,2002,735
2025-01-102,8002,8182,7752,7759,0002,775
2025-01-092,8082,8182,7902,79017,2002,790
2025-01-082,8542,8732,8202,82313,9002,823
2025-01-072,8782,8852,8482,86817,5002,868
2025-01-062,8882,8992,8642,86416,9002,864

分割・併合履歴 : [2003-09-25]1株→1.3株