2294 (株)柿安本店 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,6002,6002,5412,55455,2002,554
2022-01-182,6222,6402,6032,61151,9002,611
2022-01-172,7202,7252,6302,648109,2002,648
2022-01-142,7842,7842,7552,76658,4002,766
2022-01-132,8152,8152,7652,7849,2002,784
2022-01-122,7752,8002,7742,79911,9002,799
2022-01-112,8022,8052,7452,77521,4002,775
2022-01-072,8302,8442,7972,80522,3002,805
2022-01-062,8492,8652,8292,83020,8002,830
2022-01-052,8422,8902,8352,87225,1002,872
2022-01-042,8142,8422,8142,84121,4002,841

分割・併合履歴 : [2003-09-25]1株→1.3株