2294 (株)柿安本店 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-082,0062,0092,0042,00711,4002,007
2023-02-072,0072,0162,0032,00411,7002,004
2023-02-062,0122,0142,0052,01013,7002,010
2023-02-032,0002,0142,0002,00212,3002,002
2023-02-022,0152,0221,9952,00336,0002,003
2023-02-012,0222,0302,0092,00916,1002,009
2023-01-312,0222,0392,0172,01714,4002,017
2023-01-302,0162,0402,0162,02717,3002,027
2023-01-272,0302,0352,0132,01616,1002,016
2023-01-262,0282,0362,0162,01717,8002,017
2023-01-252,0342,0452,0272,03219,4002,032
2023-01-242,0312,0502,0312,04021,7002,040
2023-01-232,0312,0372,0152,02915,6002,029
2023-01-202,0182,0252,0102,0107,9002,010
2023-01-192,0252,0252,0102,0136,2002,013
2023-01-182,0142,0252,0062,02314,9002,023
2023-01-172,0042,0162,0022,00213,9002,002
2023-01-162,0152,0182,0012,00419,9002,004
2023-01-132,0372,0502,0052,01529,4002,015
2023-01-122,0592,0602,0372,03713,5002,037
2023-01-112,0352,0572,0352,05012,6002,050
2023-01-102,0602,0722,0362,03614,4002,036
2023-01-062,0512,0642,0462,0598,3002,059
2023-01-052,0622,0722,0472,05114,6002,051
2023-01-042,1152,1152,0602,06017,9002,060

分割・併合履歴 : [2003-09-25]1株→1.3株