2292 S FOODS(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 792 | 792 | 792 | 792 | 3,000 | 792 |
| 1999-12-29 | 791 | 795 | 791 | 791 | 11,000 | 791 |
| 1999-12-28 | 791 | 793 | 790 | 792 | 10,000 | 792 |
| 1999-12-27 | 840 | 840 | 790 | 791 | 12,000 | 791 |
| 1999-12-24 | 800 | 800 | 793 | 800 | 9,000 | 800 |
| 1999-12-22 | 800 | 838 | 790 | 790 | 15,000 | 790 |
| 1999-12-21 | 803 | 803 | 790 | 800 | 14,000 | 800 |
| 1999-12-20 | 840 | 850 | 791 | 849 | 21,000 | 849 |
| 1999-12-17 | 743 | 810 | 743 | 800 | 18,000 | 800 |
| 1999-12-16 | 850 | 850 | 740 | 741 | 25,000 | 741 |
| 1999-12-15 | 910 | 910 | 840 | 840 | 11,000 | 840 |
| 1999-12-14 | 939 | 939 | 920 | 920 | 5,000 | 920 |
| 1999-12-13 | 940 | 940 | 939 | 939 | 6,000 | 939 |
| 1999-12-10 | 931 | 949 | 910 | 910 | 12,000 | 910 |
| 1999-12-09 | 940 | 940 | 901 | 901 | 10,000 | 901 |
| 1999-12-08 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1999-12-07 | 1,050 | 1,070 | 1,010 | 1,010 | 27,000 | 1,010 |
| 1999-12-06 | 1,130 | 1,130 | 1,070 | 1,070 | 15,000 | 1,070 |
| 1999-12-03 | 1,110 | 1,130 | 1,070 | 1,130 | 76,000 | 1,130 |
分割・併合履歴 ： [1996-02-26]1株→1.1株 [1994-02-23]1株→1.2株 [1992-02-25]1株→1.2株 [1990-02-23]1株→1.2株