2292 S FOODS(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-183,5753,5953,4753,49046,7003,490
2021-01-153,5703,6153,5153,61079,7003,610
2021-01-143,8003,8003,5303,570176,1003,570
2021-01-133,5103,5853,5053,52073,8003,520
2021-01-123,5253,5453,4803,48080,7003,480
2021-01-083,4153,5053,4003,47562,4003,475
2021-01-073,3653,4503,3503,43049,0003,430
2021-01-063,3253,3603,3003,34030,5003,340
2021-01-053,3103,3403,3003,32535,0003,325
2021-01-043,3903,3903,2903,32023,5003,320

分割・併合履歴 : [1996-02-26]1株→1.1株 [1994-02-23]1株→1.2株 [1992-02-25]1株→1.2株 [1990-02-23]1株→1.2株