2268 B-R サーティワン アイスクリーム(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-256806806806802,000680
1998-12-246806806806803,000680
1998-12-226906906906901,000690
1998-12-186816816806804,000680
1998-12-086806806806802,000680
1998-12-036806806806802,000680
1998-12-026806806806801,000680
1998-11-306806806806802,000680
1998-11-276806806806801,000680
1998-11-246766766766761,000676
1998-11-196706706706701,000670
1998-11-186706706706701,000670
1998-11-166806806806801,000680
1998-10-306906906906901,000690
1998-10-286706706706701,000670
1998-10-266656656656651,000665
1998-10-236656656656652,000665
1998-10-226606706606702,000670
1998-10-196606606606601,000660
1998-10-156616616606603,000660
1998-10-146706706706701,000670
1998-10-096806806806801,000680
1998-10-057007007007001,000700
1998-09-216996996996991,000699
1998-09-117057057057051,000705
1998-08-267107107107101,000710
1998-07-177007007007002,000700
1998-07-167007007007001,000700
1998-07-067797797797791,000779
1998-07-037797797797791,000779
1998-06-257897897897891,000789
1998-06-197897897897891,000789
1998-06-187857857857852,000785
1998-06-087807807807802,000780
1998-06-017807807807801,000780
1998-05-287847847847841,000784
1998-05-277847847847841,000784
1998-05-267847847837844,000784
1998-05-257847847847841,000784
1998-05-227817817817811,000781
1998-05-217807807807802,000780
1998-05-207507507507501,000750
1998-04-307697697697691,000769
1998-04-287707707707701,000770
1998-04-277707707707702,000770
1998-04-177407407407401,000740
1998-04-137407407407401,000740
1998-04-107307307307301,000730
1998-04-087307307307301,000730
1998-04-077307307307301,000730
1998-04-027307307307301,000730
1998-03-256716716716712,000671
1998-03-186806806806801,000680
1998-03-176716716716711,000671
1998-03-136906906906901,000690
1998-03-126706706706701,000670
1998-03-096706706706701,000670
1998-03-036756756756751,000675
1998-03-026756756756751,000675
1998-02-256806806806802,000680
1998-02-196606606506506,000650
1998-02-186616616616612,000661
1998-02-176606706606703,000670
1998-02-056806806306306,000630
1998-02-046856856806806,000680
1998-02-036996996906903,000690
1998-02-027007007007003,000700
1998-01-307237237207203,000720
1998-01-297397397397391,000739
1998-01-287227407227396,000739
1998-01-267457457457451,000745
1998-01-237067467067462,000746
1998-01-217017017007003,000700
1998-01-127507507507501,000750
1998-01-097657657657651,000765

分割・併合履歴 : [1989-12-26]1株→1.1株