2268 B-R サーティワン アイスクリーム(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-12-24 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1998-12-22 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-12-18 | 681 | 681 | 680 | 680 | 4,000 | 680 |
| 1998-12-08 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-12-03 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-12-02 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-11-30 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-11-27 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-11-24 | 676 | 676 | 676 | 676 | 1,000 | 676 |
| 1998-11-19 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-11-18 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-11-16 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-10-30 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-10-28 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-10-26 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1998-10-23 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 1998-10-22 | 660 | 670 | 660 | 670 | 2,000 | 670 |
| 1998-10-19 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1998-10-15 | 661 | 661 | 660 | 660 | 3,000 | 660 |
| 1998-10-14 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-10-09 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-10-05 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-09-21 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1998-09-11 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1998-08-26 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-07-17 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-07-16 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-07-06 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-07-03 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-06-25 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 1998-06-19 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 1998-06-18 | 785 | 785 | 785 | 785 | 2,000 | 785 |
| 1998-06-08 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1998-06-01 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-05-28 | 784 | 784 | 784 | 784 | 1,000 | 784 |
| 1998-05-27 | 784 | 784 | 784 | 784 | 1,000 | 784 |
| 1998-05-26 | 784 | 784 | 783 | 784 | 4,000 | 784 |
| 1998-05-25 | 784 | 784 | 784 | 784 | 1,000 | 784 |
| 1998-05-22 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 1998-05-21 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1998-05-20 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-04-30 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 1998-04-28 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-04-27 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1998-04-17 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-04-13 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-04-10 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-04-08 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-04-07 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-04-02 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-03-25 | 671 | 671 | 671 | 671 | 2,000 | 671 |
| 1998-03-18 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-03-17 | 671 | 671 | 671 | 671 | 1,000 | 671 |
| 1998-03-13 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-03-12 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-03-09 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-03-03 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1998-03-02 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1998-02-25 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-02-19 | 660 | 660 | 650 | 650 | 6,000 | 650 |
| 1998-02-18 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1998-02-17 | 660 | 670 | 660 | 670 | 3,000 | 670 |
| 1998-02-05 | 680 | 680 | 630 | 630 | 6,000 | 630 |
| 1998-02-04 | 685 | 685 | 680 | 680 | 6,000 | 680 |
| 1998-02-03 | 699 | 699 | 690 | 690 | 3,000 | 690 |
| 1998-02-02 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-01-30 | 723 | 723 | 720 | 720 | 3,000 | 720 |
| 1998-01-29 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 1998-01-28 | 722 | 740 | 722 | 739 | 6,000 | 739 |
| 1998-01-26 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-01-23 | 706 | 746 | 706 | 746 | 2,000 | 746 |
| 1998-01-21 | 701 | 701 | 700 | 700 | 3,000 | 700 |
| 1998-01-12 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-01-09 | 765 | 765 | 765 | 765 | 1,000 | 765 |
分割・併合履歴 ： [1989-12-26]1株→1.1株