2268 B-R サーティワン アイスクリーム(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-258008008008001,000800
1997-12-228508508408403,000840
1997-12-198508508508501,000850
1997-12-188508508508501,000850
1997-12-128608608608601,000860
1997-12-088508508508501,000850
1997-12-048508508508502,000850
1997-12-038518518508502,000850
1997-12-018518518508504,000850
1997-11-188518518518511,000851
1997-11-058658658658651,000865
1997-10-318618618618611,000861
1997-10-288618618618611,000861
1997-10-098608608608601,000860
1997-10-088508518508512,000851
1997-10-078508608508602,000860
1997-09-298758758758751,000875
1997-09-268908908908901,000890
1997-09-178708708708701,000870
1997-09-118708708708701,000870
1997-09-038558558558553,000855
1997-08-298808808808801,000880
1997-08-229179179179171,000917
1997-08-128518518518511,000851
1997-08-088808808808801,000880
1997-08-059009009009001,000900
1997-07-309009009009001,000900
1997-07-289009009009002,000900
1997-07-229309309309302,000930
1997-07-189309309309303,000930
1997-07-179349349349341,000934
1997-07-109999999999991,000999
1997-07-031,0001,0001,0001,0001,0001,000
1997-06-261,0001,0001,0001,0001,0001,000
1997-06-241,0601,0601,0601,0601,0001,060
1997-06-231,0801,0801,0801,0801,0001,080
1997-06-191,0601,0601,0601,0601,0001,060
1997-06-171,0601,0601,0601,0601,0001,060
1997-06-161,0601,0601,0601,0601,0001,060
1997-06-131,0601,0601,0601,0601,0001,060
1997-06-121,0601,0601,0601,0601,0001,060
1997-06-111,0601,0601,0601,0604,0001,060
1997-06-061,0601,0601,0601,0601,0001,060
1997-05-301,0101,0101,0101,0101,0001,010
1997-05-281,0701,0701,0701,0701,0001,070
1997-05-271,0701,0701,0701,0701,0001,070
1997-05-261,0601,0601,0601,0601,0001,060
1997-04-249069069069061,000906
1997-04-188998998998991,000899
1997-04-178608608608601,000860
1997-04-168688688518514,000851
1997-04-158668668668661,000866
1997-04-148668668668661,000866
1997-04-118718718708702,000870
1997-04-099019019009005,000900
1997-04-039409409409403,000940
1997-04-029309309309301,000930
1997-03-269219219219211,000921
1997-03-259209209209201,000920
1997-03-199609609609604,000960
1997-03-189609609609601,000960
1997-03-179609609609602,000960
1997-03-139849849809802,000980
1997-03-111,0001,0001,0001,0001,0001,000
1997-03-069809809809801,000980
1997-03-059959959809806,000980
1997-02-249819819819811,000981
1997-02-209819819819811,000981
1997-02-199819819819811,000981
1997-02-189819819819811,000981
1997-02-149879879809803,000980
1997-02-129809809809801,000980
1997-02-101,0001,0009819813,000981
1997-02-071,0101,0101,0101,0103,0001,010
1997-02-051,0401,0401,0401,0401,0001,040
1997-02-041,0301,0301,0201,0202,0001,020
1997-01-311,0201,0201,0201,0201,0001,020
1997-01-301,0201,0201,0201,0201,0001,020
1997-01-231,0201,0201,0201,0204,0001,020
1997-01-171,0301,0301,0301,0302,0001,030
1997-01-141,0201,0201,0201,0201,0001,020
1997-01-131,0301,0301,0301,0301,0001,030

分割・併合履歴 : [1989-12-26]1株→1.1株