2243 GX 半導体 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 2,660 | 2,670 | 2,659 | 2,660 | 39,457 | 2,660 |
| 2025-12-29 | 2,671 | 2,685 | 2,671 | 2,673 | 86,293 | 2,673 |
| 2025-12-26 | 2,674 | 2,690 | 2,668 | 2,681 | 154,728 | 2,681 |
| 2025-12-25 | 2,683 | 2,683 | 2,658 | 2,664 | 53,057 | 2,664 |
| 2025-12-24 | 2,665 | 2,672 | 2,655 | 2,659 | 76,565 | 2,659 |
| 2025-12-23 | 2,671 | 2,672 | 2,635 | 2,635 | 52,698 | 2,635 |
| 2025-12-22 | 2,660 | 2,680 | 2,655 | 2,672 | 271,245 | 2,672 |
| 2025-12-19 | 2,546 | 2,567 | 2,538 | 2,560 | 120,542 | 2,560 |
| 2025-12-18 | 2,498 | 2,528 | 2,495 | 2,520 | 204,880 | 2,520 |
| 2025-12-17 | 2,554 | 2,580 | 2,529 | 2,580 | 293,208 | 2,580 |
| 2025-12-16 | 2,588 | 2,592 | 2,489 | 2,539 | 158,268 | 2,539 |
| 2025-12-15 | 2,605 | 2,620 | 2,601 | 2,609 | 222,310 | 2,609 |
| 2025-12-12 | 2,726 | 2,739 | 2,722 | 2,735 | 170,444 | 2,735 |
| 2025-12-11 | 2,753 | 2,753 | 2,702 | 2,719 | 295,576 | 2,719 |
| 2025-12-10 | 2,745 | 2,749 | 2,734 | 2,746 | 81,850 | 2,746 |
| 2025-12-09 | 2,742 | 2,746 | 2,725 | 2,735 | 75,202 | 2,735 |
| 2025-12-08 | 2,698 | 2,710 | 2,685 | 2,708 | 54,648 | 2,708 |
| 2025-12-05 | 2,645 | 2,681 | 2,641 | 2,669 | 109,453 | 2,669 |
| 2025-12-04 | 2,693 | 2,693 | 2,674 | 2,678 | 79,484 | 2,678 |
| 2025-12-03 | 2,662 | 2,670 | 2,650 | 2,667 | 159,533 | 2,667 |
| 2025-12-02 | 2,580 | 2,621 | 2,580 | 2,604 | 163,454 | 2,604 |
| 2025-12-01 | 2,615 | 2,615 | 2,545 | 2,563 | 266,223 | 2,563 |
| 2025-11-28 | 2,565 | 2,583 | 2,565 | 2,575 | 77,043 | 2,575 |
| 2025-11-27 | 2,570 | 2,572 | 2,560 | 2,562 | 50,574 | 2,562 |
| 2025-11-26 | 2,498 | 2,511 | 2,489 | 2,505 | 30,372 | 2,505 |
| 2025-11-25 | 2,497 | 2,499 | 2,483 | 2,483 | 146,014 | 2,483 |
| 2025-11-21 | 2,379 | 2,399 | 2,366 | 2,378 | 514,894 | 2,378 |
| 2025-11-20 | 2,567 | 2,585 | 2,556 | 2,579 | 549,257 | 2,579 |
| 2025-11-19 | 2,411 | 2,427 | 2,401 | 2,411 | 111,258 | 2,411 |
| 2025-11-18 | 2,477 | 2,487 | 2,426 | 2,440 | 193,843 | 2,440 |
| 2025-11-17 | 2,501 | 2,530 | 2,496 | 2,523 | 123,271 | 2,523 |
| 2025-11-14 | 2,508 | 2,514 | 2,471 | 2,489 | 360,498 | 2,489 |
| 2025-11-13 | 2,592 | 2,620 | 2,592 | 2,617 | 83,489 | 2,617 |
| 2025-11-12 | 2,576 | 2,600 | 2,574 | 2,598 | 72,251 | 2,598 |
| 2025-11-11 | 2,645 | 2,646 | 2,609 | 2,623 | 226,405 | 2,623 |
| 2025-11-10 | 2,579 | 2,609 | 2,558 | 2,607 | 346,648 | 2,607 |
| 2025-11-07 | 2,584 | 2,584 | 2,541 | 2,571 | 287,286 | 2,571 |
| 2025-11-06 | 2,646 | 2,646 | 2,618 | 2,634 | 173,568 | 2,634 |
| 2025-11-05 | 2,528 | 2,544 | 2,485 | 2,541 | 639,808 | 2,541 |
| 2025-11-04 | 2,667 | 2,668 | 2,601 | 2,601 | 216,623 | 2,601 |
| 2025-10-31 | 2,662 | 2,671 | 2,658 | 2,663 | 394,483 | 2,663 |
| 2025-10-30 | 2,661 | 2,694 | 2,650 | 2,668 | 681,897 | 2,668 |
| 2025-10-29 | 2,614 | 2,651 | 2,606 | 2,648 | 283,657 | 2,648 |
| 2025-10-28 | 2,612 | 2,620 | 2,584 | 2,591 | 203,724 | 2,591 |
| 2025-10-27 | 2,578 | 2,595 | 2,568 | 2,593 | 364,315 | 2,593 |
| 2025-10-24 | 2,498 | 2,517 | 2,496 | 2,516 | 175,124 | 2,516 |
| 2025-10-23 | 2,406 | 2,432 | 2,405 | 2,427 | 97,015 | 2,427 |
| 2025-10-22 | 2,464 | 2,465 | 2,446 | 2,461 | 117,410 | 2,461 |
| 2025-10-21 | 2,475 | 2,486 | 2,467 | 2,475 | 76,584 | 2,475 |
| 2025-10-20 | 2,432 | 2,455 | 2,428 | 2,455 | 221,292 | 2,455 |
| 2025-10-17 | 2,417 | 2,435 | 2,388 | 2,388 | 168,843 | 2,388 |
| 2025-10-16 | 2,446 | 2,459 | 2,421 | 2,459 | 214,625 | 2,459 |
| 2025-10-15 | 2,379 | 2,405 | 2,366 | 2,401 | 409,264 | 2,401 |
| 2025-10-14 | 2,439 | 2,463 | 2,393 | 2,396 | 499,521 | 2,396 |
| 2025-10-10 | 2,502 | 2,504 | 2,489 | 2,499 | 135,959 | 2,499 |
| 2025-10-09 | 2,463 | 2,505 | 2,463 | 2,505 | 620,700 | 2,505 |
| 2025-10-08 | 2,401 | 2,425 | 2,397 | 2,413 | 97,805 | 2,413 |
| 2025-10-07 | 2,420 | 2,435 | 2,420 | 2,433 | 117,419 | 2,433 |
| 2025-10-06 | 2,354 | 2,372 | 2,352 | 2,370 | 178,714 | 2,370 |
| 2025-10-03 | 2,320 | 2,341 | 2,319 | 2,338 | 305,064 | 2,338 |
| 2025-10-02 | 2,277 | 2,286 | 2,275 | 2,282 | 128,557 | 2,282 |
| 2025-10-01 | 2,241 | 2,241 | 2,214 | 2,214 | 70,594 | 2,214 |
| 2025-09-30 | 2,236 | 2,238 | 2,227 | 2,228 | 55,520 | 2,228 |
| 2025-09-29 | 2,246 | 2,250 | 2,243 | 2,247 | 41,856 | 2,247 |
| 2025-09-26 | 2,235 | 2,247 | 2,227 | 2,247 | 205,889 | 2,247 |
| 2025-09-25 | 2,225 | 2,234 | 2,220 | 2,223 | 325,276 | 2,223 |
| 2025-09-24 | 2,217 | 2,226 | 2,213 | 2,223 | 64,422 | 2,223 |
| 2025-09-22 | 2,201 | 2,206 | 2,197 | 2,197 | 68,969 | 2,197 |
| 2025-09-19 | 2,217 | 2,222 | 2,201 | 2,213 | 129,627 | 2,213 |
| 2025-09-18 | 2,132 | 2,151 | 2,131 | 2,146 | 122,401 | 2,146 |
| 2025-09-17 | 2,120 | 2,128 | 2,120 | 2,123 | 47,598 | 2,123 |
| 2025-09-16 | 2,149 | 2,149 | 2,127 | 2,132 | 99,495 | 2,132 |
| 2025-09-12 | 2,102 | 2,108 | 2,096 | 2,104 | 111,262 | 2,104 |
| 2025-09-11 | 2,099 | 2,101 | 2,093 | 2,100 | 254,914 | 2,100 |
| 2025-09-10 | 2,058 | 2,073 | 2,057 | 2,073 | 203,699 | 2,073 |
| 2025-09-09 | 2,041 | 2,047 | 2,038 | 2,039 | 18,530 | 2,039 |
| 2025-09-08 | 2,045 | 2,052 | 2,036 | 2,045 | 88,687 | 2,045 |
| 2025-09-05 | 2,018 | 2,025 | 2,015 | 2,022 | 56,007 | 2,022 |
| 2025-09-04 | 1,985 | 1,987 | 1,971 | 1,978 | 41,477 | 1,978 |
| 2025-09-03 | 1,980 | 1,987 | 1,977 | 1,985 | 67,332 | 1,985 |
| 2025-09-02 | 1,983 | 1,998 | 1,983 | 1,994 | 87,665 | 1,994 |
| 2025-09-01 | 1,998 | 2,007 | 1,975 | 1,975 | 89,777 | 1,975 |
| 2025-08-29 | 2,036 | 2,043 | 2,036 | 2,037 | 115,026 | 2,037 |
| 2025-08-28 | 2,034 | 2,039 | 2,029 | 2,031 | 42,324 | 2,031 |
| 2025-08-27 | 2,045 | 2,052 | 2,042 | 2,049 | 61,631 | 2,049 |
| 2025-08-26 | 2,026 | 2,032 | 2,007 | 2,023 | 46,519 | 2,023 |
| 2025-08-25 | 2,029 | 2,032 | 2,024 | 2,028 | 83,390 | 2,028 |
| 2025-08-22 | 1,986 | 1,991 | 1,977 | 1,977 | 54,246 | 1,977 |
| 2025-08-21 | 1,982 | 1,989 | 1,974 | 1,986 | 118,048 | 1,986 |
| 2025-08-20 | 1,996 | 1,996 | 1,976 | 1,978 | 163,406 | 1,978 |
| 2025-08-19 | 2,036 | 2,039 | 2,030 | 2,033 | 110,453 | 2,033 |
| 2025-08-18 | 2,031 | 2,036 | 2,020 | 2,031 | 129,530 | 2,031 |
| 2025-08-15 | 2,051 | 2,057 | 2,046 | 2,053 | 334,990 | 2,053 |
| 2025-08-14 | 2,068 | 2,070 | 2,044 | 2,044 | 100,634 | 2,044 |
| 2025-08-13 | 2,058 | 2,066 | 2,058 | 2,065 | 227,552 | 2,065 |
| 2025-08-12 | 1,990 | 2,014 | 1,990 | 2,011 | 154,285 | 2,011 |
| 2025-08-08 | 1,977 | 1,987 | 1,977 | 1,982 | 72,436 | 1,982 |
| 2025-08-07 | 1,958 | 1,979 | 1,958 | 1,977 | 124,103 | 1,977 |
| 2025-08-06 | 1,948 | 1,961 | 1,945 | 1,958 | 125,705 | 1,958 |
| 2025-08-05 | 1,974 | 1,987 | 1,972 | 1,984 | 110,854 | 1,984 |
| 2025-08-04 | 1,949 | 1,963 | 1,948 | 1,963 | 119,964 | 1,963 |
| 2025-08-01 | 2,006 | 2,020 | 2,004 | 2,005 | 159,418 | 2,005 |
| 2025-07-31 | 2,050 | 2,059 | 2,042 | 2,046 | 210,102 | 2,046 |
| 2025-07-30 | 2,033 | 2,040 | 2,030 | 2,032 | 107,997 | 2,032 |
| 2025-07-29 | 2,027 | 2,040 | 2,027 | 2,037 | 69,282 | 2,037 |
| 2025-07-28 | 1,980 | 2,019 | 1,980 | 2,019 | 93,051 | 2,019 |
| 2025-07-25 | 1,980 | 1,992 | 1,979 | 1,980 | 97,315 | 1,980 |
| 2025-07-24 | 1,981 | 1,988 | 1,977 | 1,979 | 126,057 | 1,979 |
| 2025-07-23 | 1,964 | 1,970 | 1,950 | 1,967 | 273,690 | 1,967 |
| 2025-07-22 | 2,031 | 2,031 | 2,008 | 2,009 | 122,978 | 2,009 |
| 2025-07-18 | 2,037 | 2,046 | 2,020 | 2,042 | 132,017 | 2,042 |
| 2025-07-17 | 2,012 | 2,041 | 2,004 | 2,040 | 483,248 | 2,040 |
| 2025-07-16 | 2,026 | 2,035 | 2,023 | 2,025 | 225,103 | 2,025 |
| 2025-07-15 | 1,987 | 2,020 | 1,986 | 2,017 | 243,406 | 2,017 |
| 2025-07-14 | 1,994 | 1,998 | 1,986 | 1,989 | 165,314 | 1,989 |
| 2025-07-11 | 1,995 | 2,001 | 1,977 | 1,999 | 163,827 | 1,999 |
| 2025-07-10 | 1,977 | 1,980 | 1,967 | 1,977 | 284,044 | 1,977 |
| 2025-07-09 | 1,976 | 1,984 | 1,973 | 1,976 | 250,709 | 1,976 |
| 2025-07-08 | 1,929 | 1,945 | 1,928 | 1,943 | 166,193 | 1,943 |
| 2025-07-07 | 1,938 | 1,943 | 1,929 | 1,938 | 125,766 | 1,938 |
| 2025-07-04 | 1,946 | 1,951 | 1,933 | 1,933 | 106,571 | 1,933 |
| 2025-07-03 | 1,918 | 1,936 | 1,918 | 1,936 | 192,601 | 1,936 |
| 2025-07-02 | 1,873 | 1,901 | 1,873 | 1,895 | 392,265 | 1,895 |
| 2025-07-01 | 1,914 | 1,914 | 1,894 | 1,894 | 476,727 | 1,894 |
| 2025-06-30 | 1,924 | 1,925 | 1,916 | 1,924 | 213,611 | 1,924 |
| 2025-06-27 | 1,917 | 1,920 | 1,908 | 1,920 | 152,565 | 1,920 |
| 2025-06-26 | 1,900 | 1,910 | 1,897 | 1,910 | 588,794 | 1,910 |
| 2025-06-25 | 1,883 | 1,890 | 1,878 | 1,888 | 228,556 | 1,888 |
| 2025-06-24 | 1,843 | 1,852 | 1,838 | 1,848 | 213,127 | 1,848 |
| 2025-06-23 | 1,809 | 1,830 | 1,802 | 1,826 | 269,508 | 1,826 |
| 2025-06-20 | 1,810 | 1,826 | 1,810 | 1,826 | 225,442 | 1,826 |
| 2025-06-19 | 1,818 | 1,819 | 1,803 | 1,807 | 165,383 | 1,807 |
| 2025-06-18 | 1,812 | 1,819 | 1,807 | 1,819 | 160,141 | 1,819 |
| 2025-06-17 | 1,805 | 1,819 | 1,804 | 1,819 | 211,880 | 1,819 |
| 2025-06-16 | 1,770 | 1,776 | 1,765 | 1,776 | 92,992 | 1,776 |
| 2025-06-13 | 1,787 | 1,787 | 1,751 | 1,762 | 230,612 | 1,762 |
| 2025-06-12 | 1,800 | 1,804 | 1,783 | 1,789 | 172,337 | 1,789 |
| 2025-06-11 | 1,811 | 1,815 | 1,807 | 1,815 | 199,268 | 1,815 |
| 2025-06-10 | 1,773 | 1,798 | 1,771 | 1,778 | 387,480 | 1,778 |
| 2025-06-09 | 1,739 | 1,744 | 1,733 | 1,736 | 211,756 | 1,736 |
| 2025-06-06 | 1,710 | 1,729 | 1,710 | 1,729 | 91,769 | 1,729 |
| 2025-06-05 | 1,716 | 1,724 | 1,716 | 1,724 | 312,145 | 1,724 |
| 2025-06-04 | 1,709 | 1,717 | 1,703 | 1,710 | 728,664 | 1,710 |
| 2025-06-03 | 1,641 | 1,651 | 1,641 | 1,643 | 74,424 | 1,643 |
| 2025-06-02 | 1,634 | 1,634 | 1,614 | 1,615 | 215,396 | 1,615 |
| 2025-05-30 | 1,662 | 1,673 | 1,655 | 1,669 | 238,220 | 1,669 |
| 2025-05-29 | 1,727 | 1,742 | 1,721 | 1,736 | 191,905 | 1,736 |
| 2025-05-28 | 1,675 | 1,683 | 1,669 | 1,680 | 246,164 | 1,680 |
| 2025-05-27 | 1,629 | 1,638 | 1,620 | 1,638 | 248,030 | 1,638 |
| 2025-05-26 | 1,630 | 1,631 | 1,623 | 1,631 | 327,278 | 1,631 |
| 2025-05-23 | 1,639 | 1,646 | 1,629 | 1,630 | 121,855 | 1,630 |
| 2025-05-22 | 1,648 | 1,653 | 1,569 | 1,645 | 96,650 | 1,645 |
| 2025-05-21 | 1,687 | 1,689 | 1,664 | 1,664 | 101,031 | 1,664 |
| 2025-05-20 | 1,696 | 1,706 | 1,674 | 1,680 | 241,641 | 1,680 |
| 2025-05-19 | 1,693 | 1,709 | 1,670 | 1,675 | 424,732 | 1,675 |
| 2025-05-16 | 1,711 | 1,715 | 1,700 | 1,707 | 134,518 | 1,707 |
| 2025-05-15 | 1,739 | 1,740 | 1,721 | 1,728 | 177,894 | 1,728 |
| 2025-05-14 | 1,741 | 1,747 | 1,733 | 1,747 | 265,915 | 1,747 |
| 2025-05-13 | 1,690 | 1,692 | 1,674 | 1,680 | 278,922 | 1,680 |
| 2025-05-12 | 1,593 | 1,610 | 1,591 | 1,610 | 435,699 | 1,610 |
| 2025-05-09 | 1,548 | 1,553 | 1,543 | 1,549 | 245,501 | 1,549 |
| 2025-05-08 | 1,504 | 1,529 | 1,499 | 1,529 | 316,751 | 1,529 |
| 2025-05-07 | 1,491 | 1,496 | 1,481 | 1,484 | 692,150 | 1,484 |
| 2025-05-02 | 1,474 | 1,494 | 1,470 | 1,484 | 824,962 | 1,484 |
| 2025-05-01 | 1,468 | 1,480 | 1,464 | 1,480 | 397,465 | 1,480 |
| 2025-04-30 | 1,422 | 1,427 | 1,416 | 1,422 | 365,189 | 1,422 |
| 2025-04-28 | 1,457 | 1,459 | 1,440 | 1,450 | 213,305 | 1,450 |
| 2025-04-25 | 1,441 | 1,458 | 1,438 | 1,455 | 417,571 | 1,455 |
| 2025-04-24 | 1,367 | 1,375 | 1,355 | 1,365 | 353,136 | 1,365 |
| 2025-04-23 | 1,337 | 1,338 | 1,319 | 1,337 | 150,167 | 1,337 |
| 2025-04-22 | 1,269 | 1,277 | 1,263 | 1,267 | 287,739 | 1,267 |
| 2025-04-21 | 1,305 | 1,305 | 1,274 | 1,276 | 395,327 | 1,276 |
| 2025-04-18 | 1,318 | 1,321 | 1,309 | 1,312 | 136,625 | 1,312 |
| 2025-04-17 | 1,311 | 1,346 | 1,309 | 1,346 | 391,306 | 1,346 |
| 2025-04-16 | 1,345 | 1,358 | 1,306 | 1,314 | 608,561 | 1,314 |
| 2025-04-15 | 1,365 | 1,376 | 1,364 | 1,366 | 250,208 | 1,366 |
| 2025-04-14 | 1,397 | 1,405 | 1,379 | 1,391 | 547,393 | 1,391 |
| 2025-04-11 | 1,320 | 1,375 | 1,299 | 1,373 | 562,878 | 1,373 |
| 2025-04-10 | 1,481 | 1,483 | 1,443 | 1,464 | 757,633 | 1,464 |
| 2025-04-09 | 1,217 | 1,251 | 1,194 | 1,227 | 588,454 | 1,227 |
| 2025-04-08 | 1,335 | 1,335 | 1,311 | 1,316 | 269,045 | 1,316 |
| 2025-04-07 | 1,176 | 1,208 | 1,163 | 1,166 | 1,082,236 | 1,166 |
| 2025-04-04 | 1,374 | 1,377 | 1,338 | 1,366 | 540,998 | 1,366 |
| 2025-04-03 | 1,440 | 1,478 | 1,437 | 1,464 | 730,870 | 1,464 |
| 2025-04-02 | 1,538 | 1,538 | 1,529 | 1,529 | 34,306 | 1,529 |
| 2025-04-01 | 1,516 | 1,528 | 1,512 | 1,528 | 92,052 | 1,528 |
| 2025-03-31 | 1,502 | 1,508 | 1,492 | 1,500 | 294,403 | 1,500 |
| 2025-03-28 | 1,594 | 1,598 | 1,587 | 1,598 | 166,894 | 1,598 |
| 2025-03-27 | 1,621 | 1,623 | 1,611 | 1,616 | 160,843 | 1,616 |
| 2025-03-26 | 1,675 | 1,680 | 1,673 | 1,675 | 103,504 | 1,675 |
| 2025-03-25 | 1,691 | 1,691 | 1,683 | 1,686 | 101,440 | 1,686 |
| 2025-03-24 | 1,653 | 1,653 | 1,645 | 1,651 | 26,761 | 1,651 |
| 2025-03-21 | 1,635 | 1,649 | 1,635 | 1,640 | 84,698 | 1,640 |
| 2025-03-19 | 1,648 | 1,657 | 1,644 | 1,655 | 85,656 | 1,655 |
| 2025-03-18 | 1,665 | 1,667 | 1,658 | 1,660 | 83,064 | 1,660 |
| 2025-03-17 | 1,645 | 1,645 | 1,622 | 1,625 | 112,876 | 1,625 |
| 2025-03-14 | 1,597 | 1,610 | 1,584 | 1,606 | 226,558 | 1,606 |
| 2025-03-13 | 1,604 | 1,612 | 1,563 | 1,564 | 254,112 | 1,564 |
| 2025-03-12 | 1,567 | 1,568 | 1,557 | 1,564 | 225,755 | 1,564 |
| 2025-03-11 | 1,530 | 1,640 | 1,514 | 1,640 | 455,981 | 1,640 |
| 2025-03-10 | 1,622 | 1,629 | 1,610 | 1,619 | 184,192 | 1,619 |
| 2025-03-07 | 1,627 | 1,627 | 1,608 | 1,613 | 146,982 | 1,613 |
| 2025-03-06 | 1,666 | 1,669 | 1,660 | 1,661 | 298,141 | 1,661 |
| 2025-03-05 | 1,672 | 1,680 | 1,664 | 1,674 | 301,730 | 1,674 |
| 2025-03-04 | 1,651 | 1,657 | 1,633 | 1,657 | 119,406 | 1,657 |
| 2025-03-03 | 1,726 | 1,733 | 1,709 | 1,721 | 127,731 | 1,721 |
| 2025-02-28 | 1,697 | 1,699 | 1,673 | 1,687 | 419,894 | 1,687 |
| 2025-02-27 | 1,787 | 1,794 | 1,770 | 1,794 | 258,825 | 1,794 |
| 2025-02-26 | 1,756 | 1,773 | 1,750 | 1,766 | 285,745 | 1,766 |
| 2025-02-25 | 1,798 | 1,805 | 1,793 | 1,804 | 261,366 | 1,804 |
| 2025-02-21 | 1,890 | 1,910 | 1,888 | 1,904 | 64,913 | 1,904 |
| 2025-02-20 | 1,917 | 1,919 | 1,891 | 1,891 | 53,157 | 1,891 |
| 2025-02-19 | 1,905 | 1,915 | 1,905 | 1,908 | 142,383 | 1,908 |
| 2025-02-18 | 1,879 | 1,888 | 1,871 | 1,883 | 99,148 | 1,883 |
| 2025-02-17 | 1,880 | 1,886 | 1,876 | 1,883 | 85,063 | 1,883 |
| 2025-02-14 | 1,876 | 1,886 | 1,875 | 1,875 | 134,578 | 1,875 |
| 2025-02-13 | 1,878 | 1,889 | 1,878 | 1,888 | 91,843 | 1,888 |
| 2025-02-12 | 1,858 | 1,870 | 1,856 | 1,867 | 73,755 | 1,867 |
| 2025-02-10 | 1,827 | 1,837 | 1,826 | 1,830 | 107,183 | 1,830 |
| 2025-02-07 | 1,846 | 1,857 | 1,843 | 1,849 | 162,507 | 1,849 |
| 2025-02-06 | 1,855 | 1,860 | 1,845 | 1,855 | 176,632 | 1,855 |
| 2025-02-05 | 1,837 | 1,842 | 1,821 | 1,821 | 222,545 | 1,821 |
| 2025-02-04 | 1,845 | 1,850 | 1,808 | 1,832 | 932,116 | 1,832 |
| 2025-02-03 | 1,800 | 1,823 | 1,794 | 1,799 | 721,408 | 1,799 |
| 2025-01-31 | 1,856 | 1,880 | 1,856 | 1,880 | 438,509 | 1,880 |
| 2025-01-30 | 1,841 | 1,853 | 1,836 | 1,852 | 827,896 | 1,852 |
| 2025-01-29 | 1,828 | 1,859 | 1,822 | 1,858 | 756,885 | 1,858 |
| 2025-01-28 | 1,817 | 1,837 | 1,815 | 1,832 | 1,024,840 | 1,832 |
| 2025-01-27 | 1,969 | 1,969 | 1,909 | 1,909 | 1,182,928 | 1,909 |
| 2025-01-24 | 2,032 | 2,034 | 2,006 | 2,015 | 786,762 | 2,015 |
| 2025-01-23 | 2,036 | 2,042 | 2,030 | 2,038 | 1,400,598 | 2,038 |
| 2025-01-22 | 2,006 | 2,021 | 2,006 | 2,021 | 666,556 | 2,021 |
| 2025-01-21 | 1,982 | 1,989 | 1,951 | 1,976 | 1,030,674 | 1,976 |
| 2025-01-20 | 1,980 | 1,981 | 1,972 | 1,980 | 287,780 | 1,980 |
| 2025-01-17 | 1,920 | 1,934 | 1,916 | 1,934 | 97,990 | 1,934 |
| 2025-01-16 | 1,932 | 1,941 | 1,919 | 1,941 | 197,244 | 1,941 |
| 2025-01-15 | 1,912 | 1,915 | 1,902 | 1,904 | 92,603 | 1,904 |
| 2025-01-14 | 1,910 | 1,916 | 1,900 | 1,916 | 211,521 | 1,916 |
| 2025-01-10 | 1,931 | 1,953 | 1,931 | 1,945 | 321,465 | 1,945 |
| 2025-01-09 | 1,958 | 1,959 | 1,944 | 1,947 | 139,751 | 1,947 |
| 2025-01-08 | 1,978 | 1,982 | 1,975 | 1,978 | 349,028 | 1,978 |
| 2025-01-07 | 2,007 | 2,019 | 1,998 | 2,005 | 563,758 | 2,005 |
| 2025-01-06 | 1,942 | 1,958 | 1,942 | 1,957 | 176,069 | 1,957 |
分割・併合履歴 ： なし