2243 GX 半導体 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,940 | 1,940 | 1,930 | 1,934 | 73,590 | 1,934 |
| 2024-12-27 | 1,954 | 1,954 | 1,942 | 1,950 | 638,553 | 1,950 |
| 2024-12-26 | 1,949 | 1,956 | 1,947 | 1,947 | 399,352 | 1,947 |
| 2024-12-25 | 1,939 | 1,950 | 1,928 | 1,948 | 456,225 | 1,948 |
| 2024-12-24 | 1,902 | 1,929 | 1,902 | 1,920 | 148,980 | 1,920 |
| 2024-12-23 | 1,869 | 1,887 | 1,862 | 1,884 | 237,672 | 1,884 |
| 2024-12-20 | 1,843 | 1,850 | 1,822 | 1,833 | 345,967 | 1,833 |
| 2024-12-19 | 1,826 | 1,840 | 1,825 | 1,835 | 459,186 | 1,835 |
| 2024-12-18 | 1,898 | 1,907 | 1,896 | 1,906 | 300,295 | 1,906 |
| 2024-12-17 | 1,934 | 1,940 | 1,933 | 1,933 | 342,527 | 1,933 |
| 2024-12-16 | 1,891 | 1,903 | 1,890 | 1,894 | 326,538 | 1,894 |
| 2024-12-13 | 1,849 | 1,865 | 1,849 | 1,855 | 321,497 | 1,855 |
| 2024-12-12 | 1,830 | 1,838 | 1,828 | 1,838 | 230,550 | 1,838 |
| 2024-12-11 | 1,787 | 1,787 | 1,777 | 1,781 | 208,062 | 1,781 |
| 2024-12-10 | 1,813 | 1,820 | 1,808 | 1,814 | 105,701 | 1,814 |
| 2024-12-09 | 1,818 | 1,818 | 1,811 | 1,815 | 109,655 | 1,815 |
| 2024-12-06 | 1,810 | 1,810 | 1,801 | 1,804 | 288,433 | 1,804 |
| 2024-12-05 | 1,845 | 1,847 | 1,833 | 1,838 | 106,096 | 1,838 |
| 2024-12-04 | 1,820 | 1,828 | 1,816 | 1,828 | 350,035 | 1,828 |
| 2024-12-03 | 1,808 | 1,820 | 1,808 | 1,820 | 165,965 | 1,820 |
| 2024-12-02 | 1,765 | 1,775 | 1,764 | 1,768 | 240,045 | 1,768 |
| 2024-11-29 | 1,769 | 1,769 | 1,747 | 1,765 | 993,823 | 1,765 |
| 2024-11-28 | 1,766 | 1,775 | 1,757 | 1,769 | 285,045 | 1,769 |
| 2024-11-27 | 1,805 | 1,807 | 1,793 | 1,799 | 231,154 | 1,799 |
| 2024-11-26 | 1,838 | 1,842 | 1,826 | 1,839 | 188,047 | 1,839 |
| 2024-11-25 | 1,840 | 1,845 | 1,835 | 1,845 | 494,929 | 1,845 |
| 2024-11-22 | 1,828 | 1,840 | 1,826 | 1,840 | 279,955 | 1,840 |
| 2024-11-21 | 1,819 | 1,819 | 1,796 | 1,798 | 199,857 | 1,798 |
| 2024-11-20 | 1,826 | 1,832 | 1,822 | 1,831 | 138,771 | 1,831 |
| 2024-11-19 | 1,804 | 1,816 | 1,802 | 1,815 | 285,781 | 1,815 |
| 2024-11-18 | 1,813 | 1,818 | 1,798 | 1,809 | 757,065 | 1,809 |
| 2024-11-15 | 1,863 | 1,868 | 1,855 | 1,855 | 337,933 | 1,855 |
| 2024-11-14 | 1,868 | 1,872 | 1,864 | 1,865 | 292,150 | 1,865 |
| 2024-11-13 | 1,888 | 1,891 | 1,884 | 1,886 | 198,335 | 1,886 |
| 2024-11-12 | 1,897 | 1,902 | 1,888 | 1,893 | 377,105 | 1,893 |
| 2024-11-11 | 1,949 | 1,952 | 1,942 | 1,947 | 441,362 | 1,947 |
| 2024-11-08 | 1,955 | 1,961 | 1,949 | 1,955 | 278,330 | 1,955 |
| 2024-11-07 | 1,928 | 1,934 | 1,925 | 1,930 | 558,699 | 1,930 |
| 2024-11-06 | 1,834 | 1,892 | 1,829 | 1,884 | 784,719 | 1,884 |
| 2024-11-05 | 1,815 | 1,818 | 1,806 | 1,813 | 98,324 | 1,813 |
| 2024-11-01 | 1,815 | 1,825 | 1,804 | 1,822 | 1,074,374 | 1,822 |
| 2024-10-31 | 1,878 | 1,889 | 1,870 | 1,870 | 430,371 | 1,870 |
| 2024-10-30 | 1,931 | 1,941 | 1,927 | 1,929 | 447,103 | 1,929 |
| 2024-10-29 | 1,915 | 1,915 | 1,899 | 1,904 | 566,573 | 1,904 |
| 2024-10-28 | 1,915 | 1,936 | 1,915 | 1,927 | 433,096 | 1,927 |
| 2024-10-25 | 1,880 | 1,883 | 1,869 | 1,875 | 82,692 | 1,875 |
| 2024-10-24 | 1,883 | 1,891 | 1,880 | 1,884 | 219,742 | 1,884 |
| 2024-10-23 | 1,877 | 1,890 | 1,876 | 1,888 | 213,318 | 1,888 |
| 2024-10-22 | 1,875 | 1,878 | 1,868 | 1,869 | 285,730 | 1,869 |
| 2024-10-21 | 1,869 | 1,872 | 1,855 | 1,855 | 259,931 | 1,855 |
| 2024-10-18 | 1,874 | 1,874 | 1,860 | 1,870 | 299,695 | 1,870 |
| 2024-10-17 | 1,848 | 1,856 | 1,836 | 1,852 | 535,635 | 1,852 |
| 2024-10-16 | 1,836 | 1,853 | 1,834 | 1,853 | 1,011,378 | 1,853 |
| 2024-10-15 | 1,942 | 1,948 | 1,935 | 1,941 | 1,070,135 | 1,941 |
| 2024-10-11 | 1,890 | 1,891 | 1,882 | 1,885 | 296,615 | 1,885 |
| 2024-10-10 | 1,895 | 1,905 | 1,895 | 1,897 | 363,092 | 1,897 |
| 2024-10-09 | 1,858 | 1,870 | 1,858 | 1,865 | 392,817 | 1,865 |
| 2024-10-08 | 1,841 | 1,846 | 1,830 | 1,838 | 249,144 | 1,838 |
| 2024-10-07 | 1,850 | 1,854 | 1,842 | 1,842 | 398,858 | 1,842 |
| 2024-10-04 | 1,799 | 1,807 | 1,791 | 1,792 | 177,238 | 1,792 |
| 2024-10-03 | 1,796 | 1,800 | 1,779 | 1,779 | 520,171 | 1,779 |
| 2024-10-02 | 1,728 | 1,735 | 1,715 | 1,720 | 364,642 | 1,720 |
| 2024-10-01 | 1,777 | 1,790 | 1,773 | 1,783 | 275,124 | 1,783 |
| 2024-09-30 | 1,789 | 1,791 | 1,761 | 1,763 | 543,328 | 1,763 |
| 2024-09-27 | 1,848 | 1,858 | 1,833 | 1,851 | 388,094 | 1,851 |
| 2024-09-26 | 1,806 | 1,831 | 1,804 | 1,829 | 663,799 | 1,829 |
| 2024-09-25 | 1,743 | 1,749 | 1,737 | 1,740 | 413,316 | 1,740 |
| 2024-09-24 | 1,725 | 1,739 | 1,719 | 1,738 | 383,680 | 1,738 |
| 2024-09-20 | 1,732 | 1,732 | 1,720 | 1,725 | 662,170 | 1,725 |
| 2024-09-19 | 1,679 | 1,706 | 1,679 | 1,704 | 850,228 | 1,704 |
| 2024-09-18 | 1,673 | 1,675 | 1,661 | 1,666 | 183,284 | 1,666 |
| 2024-09-17 | 1,666 | 1,666 | 1,648 | 1,658 | 205,518 | 1,658 |
| 2024-09-13 | 1,668 | 1,670 | 1,656 | 1,658 | 353,086 | 1,658 |
| 2024-09-12 | 1,673 | 1,688 | 1,671 | 1,687 | 589,467 | 1,687 |
| 2024-09-11 | 1,595 | 1,596 | 1,560 | 1,573 | 393,769 | 1,573 |
| 2024-09-10 | 1,591 | 1,592 | 1,576 | 1,579 | 700,820 | 1,579 |
| 2024-09-09 | 1,547 | 1,573 | 1,546 | 1,569 | 568,785 | 1,569 |
| 2024-09-06 | 1,623 | 1,623 | 1,597 | 1,607 | 332,094 | 1,607 |
| 2024-09-05 | 1,632 | 1,654 | 1,632 | 1,637 | 307,826 | 1,637 |
| 2024-09-04 | 1,655 | 1,659 | 1,637 | 1,641 | 780,469 | 1,641 |
| 2024-09-03 | 1,798 | 1,810 | 1,793 | 1,794 | 276,424 | 1,794 |
| 2024-09-02 | 1,804 | 1,807 | 1,792 | 1,795 | 217,882 | 1,795 |
| 2024-08-30 | 1,754 | 1,764 | 1,747 | 1,759 | 172,730 | 1,759 |
| 2024-08-29 | 1,695 | 1,726 | 1,695 | 1,726 | 927,506 | 1,726 |
| 2024-08-28 | 1,764 | 1,781 | 1,764 | 1,781 | 339,269 | 1,781 |
| 2024-08-27 | 1,764 | 1,772 | 1,760 | 1,770 | 279,011 | 1,770 |
| 2024-08-26 | 1,795 | 1,805 | 1,793 | 1,801 | 436,093 | 1,801 |
| 2024-08-23 | 1,793 | 1,797 | 1,783 | 1,793 | 407,671 | 1,793 |
| 2024-08-22 | 1,834 | 1,840 | 1,825 | 1,827 | 424,649 | 1,827 |
| 2024-08-21 | 1,802 | 1,819 | 1,801 | 1,817 | 296,093 | 1,817 |
| 2024-08-20 | 1,850 | 1,861 | 1,838 | 1,861 | 425,355 | 1,861 |
| 2024-08-19 | 1,844 | 1,844 | 1,799 | 1,800 | 452,230 | 1,800 |
| 2024-08-16 | 1,850 | 1,859 | 1,844 | 1,856 | 1,007,789 | 1,856 |
| 2024-08-15 | 1,741 | 1,760 | 1,739 | 1,749 | 729,346 | 1,749 |
| 2024-08-14 | 1,746 | 1,752 | 1,737 | 1,749 | 796,570 | 1,749 |
| 2024-08-13 | 1,678 | 1,690 | 1,672 | 1,689 | 240,893 | 1,689 |
| 2024-08-09 | 1,684 | 1,685 | 1,655 | 1,671 | 1,016,406 | 1,671 |
| 2024-08-08 | 1,550 | 1,579 | 1,531 | 1,548 | 635,552 | 1,548 |
| 2024-08-07 | 1,567 | 1,659 | 1,564 | 1,632 | 1,124,766 | 1,632 |
| 2024-08-06 | 1,625 | 1,634 | 1,603 | 1,628 | 560,491 | 1,628 |
| 2024-08-05 | 1,536 | 1,560 | 1,407 | 1,445 | 3,526,772 | 1,445 |
| 2024-08-02 | 1,725 | 1,734 | 1,695 | 1,696 | 1,349,164 | 1,696 |
| 2024-08-01 | 1,900 | 1,904 | 1,874 | 1,897 | 1,110,035 | 1,897 |
| 2024-07-31 | 1,836 | 1,867 | 1,807 | 1,864 | 1,761,656 | 1,864 |
| 2024-07-30 | 1,867 | 1,877 | 1,853 | 1,876 | 432,401 | 1,876 |
| 2024-07-29 | 1,889 | 1,903 | 1,887 | 1,897 | 374,531 | 1,897 |
| 2024-07-26 | 1,848 | 1,872 | 1,847 | 1,862 | 962,891 | 1,862 |
| 2024-07-25 | 1,890 | 1,895 | 1,873 | 1,874 | 1,074,257 | 1,874 |
| 2024-07-24 | 1,999 | 2,007 | 1,972 | 1,976 | 427,922 | 1,976 |
| 2024-07-23 | 2,040 | 2,042 | 2,028 | 2,033 | 736,484 | 2,033 |
| 2024-07-22 | 2,001 | 2,002 | 1,985 | 1,988 | 807,548 | 1,988 |
| 2024-07-19 | 2,050 | 2,062 | 2,047 | 2,062 | 409,433 | 2,062 |
| 2024-07-18 | 2,030 | 2,056 | 2,028 | 2,056 | 2,057,078 | 2,056 |
| 2024-07-17 | 2,191 | 2,197 | 2,171 | 2,171 | 677,513 | 2,171 |
| 2024-07-16 | 2,186 | 2,200 | 2,186 | 2,199 | 464,076 | 2,199 |
| 2024-07-12 | 2,155 | 2,173 | 2,154 | 2,163 | 1,758,275 | 2,163 |
| 2024-07-11 | 2,274 | 2,277 | 2,268 | 2,272 | 672,543 | 2,272 |
| 2024-07-10 | 2,230 | 2,231 | 2,225 | 2,230 | 471,575 | 2,230 |
| 2024-07-09 | 2,220 | 2,231 | 2,220 | 2,230 | 842,886 | 2,230 |
| 2024-07-08 | 2,170 | 2,170 | 2,162 | 2,170 | 461,396 | 2,170 |
| 2024-07-05 | 2,180 | 2,180 | 2,169 | 2,175 | 349,875 | 2,175 |
| 2024-07-04 | 2,181 | 2,183 | 2,173 | 2,180 | 493,585 | 2,180 |
| 2024-07-03 | 2,137 | 2,146 | 2,137 | 2,146 | 406,150 | 2,146 |
| 2024-07-02 | 2,113 | 2,114 | 2,104 | 2,109 | 314,463 | 2,109 |
| 2024-07-01 | 2,106 | 2,120 | 2,105 | 2,120 | 527,730 | 2,120 |
| 2024-06-28 | 2,095 | 2,105 | 2,090 | 2,102 | 553,043 | 2,102 |
| 2024-06-27 | 2,078 | 2,084 | 2,072 | 2,084 | 367,804 | 2,084 |
| 2024-06-26 | 2,103 | 2,110 | 2,090 | 2,110 | 808,308 | 2,110 |
| 2024-06-25 | 2,052 | 2,065 | 2,044 | 2,065 | 1,283,492 | 2,065 |
| 2024-06-24 | 2,123 | 2,123 | 2,106 | 2,117 | 507,453 | 2,117 |
| 2024-06-21 | 2,136 | 2,142 | 2,133 | 2,141 | 1,093,285 | 2,141 |
| 2024-06-20 | 2,186 | 2,216 | 2,182 | 2,215 | 1,228,529 | 2,215 |
| 2024-06-19 | 2,180 | 2,186 | 2,179 | 2,181 | 549,977 | 2,181 |
| 2024-06-18 | 2,141 | 2,153 | 2,141 | 2,153 | 919,563 | 2,153 |
| 2024-06-17 | 2,114 | 2,116 | 2,109 | 2,111 | 518,274 | 2,111 |
| 2024-06-14 | 2,105 | 2,121 | 2,095 | 2,120 | 662,489 | 2,120 |
| 2024-06-13 | 2,084 | 2,102 | 2,084 | 2,100 | 746,840 | 2,100 |
| 2024-06-12 | 2,014 | 2,022 | 2,013 | 2,022 | 322,676 | 2,022 |
| 2024-06-11 | 2,008 | 2,013 | 2,007 | 2,013 | 265,905 | 2,013 |
| 2024-06-10 | 1,971 | 1,985 | 1,971 | 1,981 | 395,168 | 1,981 |
| 2024-06-07 | 1,980 | 1,980 | 1,971 | 1,971 | 770,832 | 1,971 |
| 2024-06-06 | 1,994 | 1,998 | 1,987 | 1,994 | 934,730 | 1,994 |
| 2024-06-05 | 1,902 | 1,912 | 1,899 | 1,912 | 290,236 | 1,912 |
| 2024-06-04 | 1,928 | 1,932 | 1,921 | 1,923 | 619,640 | 1,923 |
| 2024-06-03 | 1,928 | 1,945 | 1,923 | 1,941 | 518,236 | 1,941 |
| 2024-05-31 | 1,931 | 1,932 | 1,917 | 1,929 | 620,998 | 1,929 |
| 2024-05-30 | 1,951 | 1,958 | 1,933 | 1,936 | 812,763 | 1,936 |
| 2024-05-29 | 1,997 | 2,000 | 1,984 | 1,986 | 624,634 | 1,986 |
| 2024-05-28 | 1,956 | 1,970 | 1,956 | 1,969 | 546,670 | 1,969 |
| 2024-05-27 | 1,955 | 1,956 | 1,948 | 1,955 | 512,060 | 1,955 |
| 2024-05-24 | 1,926 | 1,929 | 1,922 | 1,924 | 767,027 | 1,924 |
| 2024-05-23 | 1,952 | 1,959 | 1,942 | 1,957 | 1,198,571 | 1,957 |
| 2024-05-22 | 1,898 | 1,903 | 1,895 | 1,903 | 367,535 | 1,903 |
| 2024-05-21 | 1,897 | 1,903 | 1,896 | 1,897 | 555,579 | 1,897 |
| 2024-05-20 | 1,866 | 1,866 | 1,858 | 1,862 | 251,048 | 1,862 |
| 2024-05-17 | 1,858 | 1,869 | 1,858 | 1,866 | 434,172 | 1,866 |
| 2024-05-16 | 1,865 | 1,867 | 1,853 | 1,858 | 851,747 | 1,858 |
| 2024-05-15 | 1,825 | 1,836 | 1,825 | 1,830 | 260,208 | 1,830 |
| 2024-05-14 | 1,796 | 1,800 | 1,796 | 1,800 | 67,223 | 1,800 |
| 2024-05-13 | 1,785 | 1,795 | 1,785 | 1,794 | 179,393 | 1,794 |
| 2024-05-10 | 1,771 | 1,775 | 1,768 | 1,774 | 279,265 | 1,774 |
| 2024-05-09 | 1,779 | 1,779 | 1,772 | 1,772 | 202,646 | 1,772 |
| 2024-05-08 | 1,769 | 1,776 | 1,768 | 1,772 | 375,102 | 1,772 |
| 2024-05-07 | 1,777 | 1,780 | 1,764 | 1,774 | 543,948 | 1,774 |
| 2024-05-02 | 1,696 | 1,705 | 1,694 | 1,700 | 2,157,103 | 1,700 |
| 2024-05-01 | 1,741 | 1,749 | 1,740 | 1,746 | 523,333 | 1,746 |
| 2024-04-30 | 1,778 | 1,788 | 1,778 | 1,780 | 601,023 | 1,780 |
| 2024-04-26 | 1,721 | 1,727 | 1,717 | 1,724 | 309,476 | 1,724 |
| 2024-04-25 | 1,671 | 1,685 | 1,671 | 1,673 | 1,625,417 | 1,673 |
| 2024-04-24 | 1,681 | 1,688 | 1,673 | 1,688 | 509,969 | 1,688 |
| 2024-04-23 | 1,624 | 1,625 | 1,615 | 1,620 | 290,369 | 1,620 |
| 2024-04-22 | 1,600 | 1,609 | 1,595 | 1,605 | 732,183 | 1,605 |
| 2024-04-19 | 1,656 | 1,656 | 1,603 | 1,630 | 1,190,576 | 1,630 |
| 2024-04-18 | 1,691 | 1,708 | 1,689 | 1,708 | 1,055,638 | 1,708 |
| 2024-04-17 | 1,750 | 1,755 | 1,734 | 1,735 | 981,312 | 1,735 |
| 2024-04-16 | 1,729 | 1,731 | 1,720 | 1,724 | 261,480 | 1,724 |
| 2024-04-15 | 1,745 | 1,757 | 1,740 | 1,757 | 448,053 | 1,757 |
| 2024-04-12 | 1,795 | 1,797 | 1,791 | 1,794 | 919,617 | 1,794 |
| 2024-04-11 | 1,750 | 1,755 | 1,746 | 1,755 | 421,989 | 1,755 |
| 2024-04-10 | 1,772 | 1,773 | 1,768 | 1,770 | 150,706 | 1,770 |
| 2024-04-09 | 1,748 | 1,761 | 1,748 | 1,761 | 807,945 | 1,761 |
| 2024-04-08 | 1,745 | 1,748 | 1,739 | 1,747 | 220,804 | 1,747 |
| 2024-04-05 | 1,723 | 1,727 | 1,718 | 1,725 | 1,147,230 | 1,725 |
| 2024-04-04 | 1,780 | 1,792 | 1,780 | 1,789 | 513,550 | 1,789 |
| 2024-04-03 | 1,768 | 1,768 | 1,758 | 1,760 | 414,283 | 1,760 |
| 2024-04-02 | 1,794 | 1,798 | 1,792 | 1,798 | 263,756 | 1,798 |
| 2024-04-01 | 1,784 | 1,794 | 1,783 | 1,788 | 525,994 | 1,788 |
| 2024-03-29 | 1,776 | 1,776 | 1,767 | 1,776 | 92,221 | 1,776 |
| 2024-03-28 | 1,771 | 1,774 | 1,768 | 1,771 | 215,974 | 1,771 |
| 2024-03-27 | 1,765 | 1,773 | 1,760 | 1,772 | 936,357 | 1,772 |
| 2024-03-26 | 1,772 | 1,776 | 1,771 | 1,776 | 211,463 | 1,776 |
| 2024-03-25 | 1,781 | 1,781 | 1,771 | 1,771 | 237,410 | 1,771 |
| 2024-03-22 | 1,787 | 1,788 | 1,774 | 1,779 | 759,882 | 1,779 |
| 2024-03-21 | 1,758 | 1,770 | 1,751 | 1,770 | 1,121,645 | 1,770 |
| 2024-03-19 | 1,690 | 1,706 | 1,685 | 1,702 | 494,195 | 1,702 |
| 2024-03-18 | 1,697 | 1,721 | 1,696 | 1,721 | 734,251 | 1,721 |
| 2024-03-15 | 1,696 | 1,705 | 1,690 | 1,692 | 465,652 | 1,692 |
| 2024-03-14 | 1,724 | 1,735 | 1,723 | 1,734 | 434,691 | 1,734 |
| 2024-03-13 | 1,767 | 1,769 | 1,758 | 1,769 | 934,245 | 1,769 |
| 2024-03-12 | 1,728 | 1,753 | 1,725 | 1,752 | 687,463 | 1,752 |
| 2024-03-11 | 1,737 | 1,741 | 1,733 | 1,741 | 987,270 | 1,741 |
| 2024-03-08 | 1,817 | 1,829 | 1,815 | 1,824 | 1,655,636 | 1,824 |
| 2024-03-07 | 1,789 | 1,789 | 1,768 | 1,777 | 782,966 | 1,777 |
| 2024-03-06 | 1,761 | 1,778 | 1,753 | 1,760 | 1,386,406 | 1,760 |
| 2024-03-05 | 1,792 | 1,792 | 1,781 | 1,783 | 1,007,027 | 1,783 |
| 2024-03-04 | 1,777 | 1,780 | 1,769 | 1,779 | 1,303,912 | 1,779 |
| 2024-03-01 | 1,699 | 1,713 | 1,698 | 1,713 | 627,565 | 1,713 |
| 2024-02-29 | 1,655 | 1,657 | 1,647 | 1,654 | 376,763 | 1,654 |
| 2024-02-28 | 1,676 | 1,676 | 1,671 | 1,675 | 173,329 | 1,675 |
| 2024-02-27 | 1,677 | 1,677 | 1,671 | 1,674 | 243,579 | 1,674 |
| 2024-02-26 | 1,662 | 1,662 | 1,651 | 1,659 | 506,630 | 1,659 |
| 2024-02-22 | 1,644 | 1,655 | 1,635 | 1,650 | 1,869,548 | 1,650 |
| 2024-02-21 | 1,600 | 1,600 | 1,595 | 1,598 | 560,541 | 1,598 |
| 2024-02-20 | 1,631 | 1,631 | 1,621 | 1,623 | 221,864 | 1,623 |
| 2024-02-19 | 1,638 | 1,638 | 1,625 | 1,631 | 265,148 | 1,631 |
| 2024-02-16 | 1,651 | 1,651 | 1,642 | 1,647 | 450,811 | 1,647 |
| 2024-02-15 | 1,646 | 1,650 | 1,640 | 1,647 | 259,204 | 1,647 |
| 2024-02-14 | 1,617 | 1,618 | 1,609 | 1,612 | 244,223 | 1,612 |
| 2024-02-13 | 1,630 | 1,632 | 1,623 | 1,627 | 408,001 | 1,627 |
| 2024-02-09 | 1,597 | 1,605 | 1,597 | 1,605 | 281,131 | 1,605 |
| 2024-02-08 | 1,563 | 1,576 | 1,563 | 1,576 | 280,525 | 1,576 |
| 2024-02-07 | 1,536 | 1,540 | 1,530 | 1,538 | 263,137 | 1,538 |
| 2024-02-06 | 1,558 | 1,567 | 1,558 | 1,567 | 409,972 | 1,567 |
| 2024-02-05 | 1,541 | 1,542 | 1,534 | 1,538 | 147,859 | 1,538 |
| 2024-02-02 | 1,508 | 1,515 | 1,502 | 1,513 | 124,195 | 1,513 |
| 2024-02-01 | 1,505 | 1,507 | 1,501 | 1,506 | 187,818 | 1,506 |
| 2024-01-31 | 1,513 | 1,518 | 1,508 | 1,513 | 591,320 | 1,513 |
| 2024-01-30 | 1,555 | 1,555 | 1,548 | 1,550 | 166,149 | 1,550 |
| 2024-01-29 | 1,537 | 1,544 | 1,530 | 1,540 | 233,812 | 1,540 |
| 2024-01-26 | 1,581 | 1,581 | 1,545 | 1,550 | 370,351 | 1,550 |
| 2024-01-25 | 1,584 | 1,596 | 1,584 | 1,596 | 243,631 | 1,596 |
| 2024-01-24 | 1,564 | 1,564 | 1,556 | 1,564 | 182,578 | 1,564 |
| 2024-01-23 | 1,564 | 1,564 | 1,550 | 1,556 | 313,445 | 1,556 |
| 2024-01-22 | 1,558 | 1,567 | 1,554 | 1,566 | 486,575 | 1,566 |
| 2024-01-19 | 1,492 | 1,505 | 1,491 | 1,504 | 209,026 | 1,504 |
| 2024-01-18 | 1,437 | 1,444 | 1,437 | 1,439 | 93,157 | 1,439 |
| 2024-01-17 | 1,448 | 1,450 | 1,436 | 1,440 | 174,182 | 1,440 |
| 2024-01-16 | 1,408 | 1,412 | 1,405 | 1,409 | 52,058 | 1,409 |
| 2024-01-15 | 1,409 | 1,411 | 1,401 | 1,409 | 144,617 | 1,409 |
| 2024-01-12 | 1,415 | 1,416 | 1,409 | 1,413 | 129,415 | 1,413 |
| 2024-01-11 | 1,423 | 1,423 | 1,413 | 1,417 | 157,115 | 1,417 |
| 2024-01-10 | 1,406 | 1,410 | 1,405 | 1,410 | 149,979 | 1,410 |
| 2024-01-09 | 1,399 | 1,400 | 1,388 | 1,394 | 143,992 | 1,394 |
| 2024-01-05 | 1,362 | 1,362 | 1,354 | 1,356 | 192,375 | 1,356 |
| 2024-01-04 | 1,354 | 1,363 | 1,348 | 1,362 | 414,944 | 1,362 |
分割・併合履歴 ： なし