2224 (株)コモ の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-264354354254304,000355.37
1997-12-254304354304353,000359.50
1997-12-244304354304352,000359.50
1997-12-224414414404405,000363.64
1997-12-184544544544543,000375.21
1997-12-174504514494498,000371.07
1997-12-164604604594596,000379.34
1997-12-154674674664666,000385.12
1997-12-1246746746246710,000385.95
1997-12-114744744594677,000385.95
1997-12-1047148047047536,000392.56
1997-12-0945947545947049,000388.43
1997-12-0843945543945546,000376.03
1997-12-0543043543043527,000359.50
1997-12-0442642842442819,000353.72
1997-12-0343043542442642,000352.07
1997-12-02450450450450198,000371.90

分割・併合履歴 : [2000-03-28]1株→1.1株 [1999-03-26]1株→1.1株