2224 (株)コモ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 435 | 435 | 425 | 430 | 4,000 | 355.37 |
| 1997-12-25 | 430 | 435 | 430 | 435 | 3,000 | 359.50 |
| 1997-12-24 | 430 | 435 | 430 | 435 | 2,000 | 359.50 |
| 1997-12-22 | 441 | 441 | 440 | 440 | 5,000 | 363.64 |
| 1997-12-18 | 454 | 454 | 454 | 454 | 3,000 | 375.21 |
| 1997-12-17 | 450 | 451 | 449 | 449 | 8,000 | 371.07 |
| 1997-12-16 | 460 | 460 | 459 | 459 | 6,000 | 379.34 |
| 1997-12-15 | 467 | 467 | 466 | 466 | 6,000 | 385.12 |
| 1997-12-12 | 467 | 467 | 462 | 467 | 10,000 | 385.95 |
| 1997-12-11 | 474 | 474 | 459 | 467 | 7,000 | 385.95 |
| 1997-12-10 | 471 | 480 | 470 | 475 | 36,000 | 392.56 |
| 1997-12-09 | 459 | 475 | 459 | 470 | 49,000 | 388.43 |
| 1997-12-08 | 439 | 455 | 439 | 455 | 46,000 | 376.03 |
| 1997-12-05 | 430 | 435 | 430 | 435 | 27,000 | 359.50 |
| 1997-12-04 | 426 | 428 | 424 | 428 | 19,000 | 353.72 |
| 1997-12-03 | 430 | 435 | 424 | 426 | 42,000 | 352.07 |
| 1997-12-02 | 450 | 450 | 450 | 450 | 198,000 | 371.90 |
分割・併合履歴 ： [2000-03-28]1株→1.1株 [1999-03-26]1株→1.1株
