2224 (株)コモ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,7532,7552,7502,7553,1002,755
2022-01-142,7432,7522,7422,7521,2002,752
2022-01-132,7442,7522,7412,7523,6002,752
2022-01-122,7352,7472,7352,7472,6002,747
2022-01-112,7442,7482,7342,7342,5002,734
2022-01-072,7352,7492,7352,7439002,743
2022-01-062,7432,7432,7252,7342,4002,734
2022-01-052,7342,7462,7342,7463,1002,746
2022-01-042,7332,7402,7302,7322,4002,732

分割・併合履歴 : [2000-03-28]1株→1.1株 [1999-03-26]1株→1.1株