2216 カンロ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 778 | 778 | 778 | 778 | 1,000 | 972.50 |
| 1987-12-24 | 776 | 781 | 776 | 780 | 7,000 | 975 |
| 1987-12-23 | 869 | 870 | 860 | 870 | 25,000 | 988.64 |
| 1987-12-22 | 875 | 880 | 870 | 871 | 11,000 | 989.77 |
| 1987-12-21 | 874 | 884 | 874 | 875 | 17,000 | 994.32 |
| 1987-12-18 | 870 | 870 | 860 | 860 | 12,000 | 977.27 |
| 1987-12-17 | 863 | 863 | 860 | 860 | 10,000 | 977.27 |
| 1987-12-16 | 868 | 869 | 860 | 860 | 21,000 | 977.27 |
| 1987-12-15 | 870 | 870 | 860 | 860 | 16,000 | 977.27 |
| 1987-12-14 | 870 | 870 | 870 | 870 | 8,000 | 988.64 |
| 1987-12-11 | 870 | 870 | 870 | 870 | 4,000 | 988.64 |
| 1987-12-10 | 895 | 895 | 890 | 890 | 15,000 | 1,011.36 |
| 1987-12-09 | 900 | 900 | 895 | 895 | 4,000 | 1,017.05 |
| 1987-12-08 | 900 | 900 | 899 | 900 | 11,000 | 1,022.73 |
| 1987-12-07 | 906 | 910 | 906 | 910 | 2,000 | 1,034.09 |
| 1987-12-05 | 901 | 901 | 896 | 896 | 4,000 | 1,018.18 |
| 1987-12-04 | 910 | 910 | 910 | 910 | 1,000 | 1,034.09 |
| 1987-12-03 | 890 | 900 | 890 | 900 | 5,000 | 1,022.73 |
| 1987-12-02 | 898 | 898 | 898 | 898 | 5,000 | 1,020.45 |
| 1987-12-01 | 928 | 928 | 928 | 928 | 9,000 | 1,054.55 |
| 1987-11-30 | 920 | 940 | 920 | 940 | 11,000 | 1,068.18 |
| 1987-11-28 | 939 | 940 | 930 | 930 | 6,000 | 1,056.82 |
| 1987-11-27 | 919 | 950 | 919 | 945 | 50,000 | 1,073.86 |
| 1987-11-26 | 900 | 920 | 900 | 920 | 11,000 | 1,045.45 |
| 1987-11-25 | 857 | 900 | 857 | 900 | 16,000 | 1,022.73 |
| 1987-11-24 | 855 | 855 | 855 | 855 | 1,000 | 971.59 |
| 1987-11-20 | 875 | 875 | 855 | 855 | 11,000 | 971.59 |
| 1987-11-19 | 880 | 880 | 870 | 875 | 7,000 | 994.32 |
| 1987-11-18 | 870 | 880 | 870 | 870 | 6,000 | 988.64 |
| 1987-11-17 | 870 | 870 | 860 | 869 | 3,000 | 987.50 |
| 1987-11-16 | 860 | 860 | 860 | 860 | 1,000 | 977.27 |
| 1987-11-13 | 820 | 830 | 820 | 830 | 4,000 | 943.18 |
| 1987-11-12 | 820 | 820 | 820 | 820 | 2,000 | 931.82 |
| 1987-11-11 | 830 | 830 | 820 | 820 | 3,000 | 931.82 |
| 1987-11-10 | 850 | 850 | 830 | 830 | 3,000 | 943.18 |
| 1987-11-09 | 870 | 870 | 850 | 850 | 8,000 | 965.91 |
| 1987-11-07 | 875 | 875 | 860 | 860 | 3,000 | 977.27 |
| 1987-11-06 | 875 | 880 | 875 | 875 | 8,000 | 994.32 |
| 1987-11-05 | 880 | 880 | 875 | 875 | 6,000 | 994.32 |
| 1987-11-04 | 890 | 900 | 880 | 880 | 14,000 | 1,000 |
| 1987-11-02 | 851 | 880 | 851 | 880 | 8,000 | 1,000 |
| 1987-10-30 | 850 | 850 | 840 | 845 | 5,000 | 960.23 |
| 1987-10-29 | 860 | 860 | 850 | 850 | 4,000 | 965.91 |
| 1987-10-28 | 851 | 851 | 851 | 851 | 1,000 | 967.05 |
| 1987-10-27 | 860 | 860 | 849 | 849 | 7,000 | 964.77 |
| 1987-10-26 | 878 | 880 | 860 | 860 | 10,000 | 977.27 |
| 1987-10-24 | 880 | 880 | 880 | 880 | 8,000 | 1,000 |
| 1987-10-23 | 880 | 880 | 866 | 866 | 6,000 | 984.09 |
| 1987-10-22 | 881 | 881 | 880 | 880 | 6,000 | 1,000 |
| 1987-10-21 | 865 | 880 | 865 | 880 | 4,000 | 1,000 |
| 1987-10-19 | 919 | 919 | 905 | 905 | 6,000 | 1,028.41 |
| 1987-10-16 | 920 | 920 | 920 | 920 | 1,000 | 1,045.45 |
| 1987-10-15 | 930 | 930 | 920 | 920 | 6,000 | 1,045.45 |
| 1987-10-14 | 920 | 930 | 920 | 930 | 6,000 | 1,056.82 |
| 1987-10-13 | 921 | 930 | 921 | 930 | 5,000 | 1,056.82 |
| 1987-10-12 | 920 | 920 | 920 | 920 | 3,000 | 1,045.45 |
| 1987-10-09 | 921 | 921 | 920 | 920 | 8,000 | 1,045.45 |
| 1987-10-08 | 939 | 940 | 939 | 940 | 5,000 | 1,068.18 |
| 1987-10-07 | 910 | 940 | 905 | 940 | 24,000 | 1,068.18 |
| 1987-10-06 | 901 | 910 | 900 | 910 | 4,000 | 1,034.09 |
| 1987-10-05 | 909 | 910 | 900 | 900 | 9,000 | 1,022.73 |
| 1987-10-03 | 910 | 910 | 910 | 910 | 6,000 | 1,034.09 |
| 1987-10-02 | 886 | 900 | 886 | 886 | 13,000 | 1,006.82 |
| 1987-10-01 | 900 | 900 | 885 | 886 | 20,000 | 1,006.82 |
| 1987-09-30 | 910 | 910 | 909 | 910 | 6,000 | 1,034.09 |
| 1987-09-29 | 891 | 910 | 890 | 900 | 14,000 | 1,022.73 |
| 1987-09-28 | 890 | 890 | 885 | 885 | 8,000 | 1,005.68 |
| 1987-09-26 | 900 | 900 | 890 | 890 | 5,000 | 1,011.36 |
| 1987-09-25 | 890 | 890 | 885 | 890 | 7,000 | 1,011.36 |
| 1987-09-24 | 900 | 900 | 888 | 888 | 5,000 | 1,009.09 |
| 1987-09-22 | 910 | 910 | 890 | 890 | 6,000 | 1,011.36 |
| 1987-09-21 | 910 | 910 | 895 | 910 | 7,000 | 1,034.09 |
| 1987-09-18 | 910 | 915 | 907 | 910 | 13,000 | 1,034.09 |
| 1987-09-17 | 901 | 907 | 898 | 906 | 8,000 | 1,029.55 |
| 1987-09-16 | 885 | 885 | 880 | 885 | 12,000 | 1,005.68 |
| 1987-09-14 | 870 | 870 | 870 | 870 | 7,000 | 988.64 |
| 1987-09-11 | 896 | 908 | 896 | 908 | 6,000 | 1,031.82 |
| 1987-09-10 | 899 | 904 | 896 | 896 | 9,000 | 1,018.18 |
| 1987-09-09 | 901 | 920 | 901 | 920 | 8,000 | 1,045.45 |
| 1987-09-08 | 901 | 905 | 901 | 905 | 3,000 | 1,028.41 |
| 1987-09-07 | 901 | 920 | 901 | 910 | 6,000 | 1,034.09 |
| 1987-09-05 | 905 | 905 | 901 | 901 | 13,000 | 1,023.86 |
| 1987-09-04 | 925 | 925 | 900 | 900 | 17,000 | 1,022.73 |
| 1987-09-03 | 919 | 930 | 910 | 915 | 19,000 | 1,039.77 |
| 1987-09-02 | 916 | 920 | 916 | 919 | 9,000 | 1,044.32 |
| 1987-09-01 | 920 | 920 | 915 | 915 | 24,000 | 1,039.77 |
| 1987-08-31 | 930 | 940 | 920 | 920 | 112,000 | 1,045.45 |
| 1987-08-29 | 930 | 950 | 930 | 940 | 30,000 | 1,068.18 |
| 1987-08-28 | 900 | 930 | 899 | 920 | 130,000 | 1,045.45 |
| 1987-08-27 | 890 | 900 | 890 | 899 | 7,000 | 1,021.59 |
| 1987-08-26 | 890 | 895 | 885 | 890 | 21,000 | 1,011.36 |
| 1987-08-25 | 889 | 890 | 885 | 890 | 17,000 | 1,011.36 |
| 1987-08-24 | 881 | 890 | 881 | 882 | 7,000 | 1,002.27 |
| 1987-08-22 | 870 | 880 | 870 | 880 | 16,000 | 1,000 |
| 1987-08-21 | 883 | 888 | 870 | 880 | 20,000 | 1,000 |
| 1987-08-20 | 870 | 880 | 870 | 875 | 21,000 | 994.32 |
| 1987-08-19 | 870 | 879 | 866 | 870 | 37,000 | 988.64 |
| 1987-08-18 | 870 | 885 | 860 | 879 | 33,000 | 998.86 |
| 1987-08-17 | 860 | 888 | 860 | 860 | 23,000 | 977.27 |
| 1987-08-14 | 850 | 860 | 846 | 860 | 13,000 | 977.27 |
| 1987-08-13 | 850 | 860 | 850 | 850 | 9,000 | 965.91 |
| 1987-08-12 | 850 | 855 | 850 | 855 | 5,000 | 971.59 |
| 1987-08-11 | 850 | 859 | 850 | 850 | 12,000 | 965.91 |
| 1987-08-10 | 860 | 860 | 860 | 860 | 11,000 | 977.27 |
| 1987-08-07 | 855 | 870 | 845 | 850 | 23,000 | 965.91 |
| 1987-08-06 | 838 | 860 | 838 | 845 | 10,000 | 960.23 |
| 1987-08-05 | 848 | 848 | 830 | 832 | 10,000 | 945.46 |
| 1987-08-04 | 844 | 845 | 844 | 845 | 2,000 | 960.23 |
| 1987-08-03 | 849 | 850 | 849 | 850 | 6,000 | 965.91 |
| 1987-08-01 | 840 | 850 | 840 | 850 | 7,000 | 965.91 |
| 1987-07-31 | 831 | 850 | 831 | 850 | 7,000 | 965.91 |
| 1987-07-30 | 835 | 835 | 830 | 830 | 15,000 | 943.18 |
| 1987-07-29 | 851 | 860 | 830 | 830 | 6,000 | 943.18 |
| 1987-07-28 | 850 | 855 | 850 | 854 | 7,000 | 970.46 |
| 1987-07-27 | 850 | 850 | 830 | 830 | 5,000 | 943.18 |
| 1987-07-25 | 830 | 850 | 820 | 850 | 8,000 | 965.91 |
| 1987-07-24 | 820 | 820 | 820 | 820 | 1,000 | 931.82 |
| 1987-07-23 | 821 | 821 | 820 | 820 | 4,000 | 931.82 |
| 1987-07-22 | 840 | 840 | 820 | 820 | 6,000 | 931.82 |
| 1987-07-21 | 850 | 850 | 850 | 850 | 3,000 | 965.91 |
| 1987-07-20 | 873 | 873 | 870 | 870 | 3,000 | 988.64 |
| 1987-07-17 | 888 | 890 | 850 | 869 | 49,000 | 987.50 |
| 1987-07-16 | 830 | 890 | 829 | 890 | 89,000 | 1,011.36 |
| 1987-07-15 | 829 | 830 | 823 | 830 | 13,000 | 943.18 |
| 1987-07-14 | 830 | 830 | 820 | 820 | 9,000 | 931.82 |
| 1987-07-13 | 809 | 830 | 800 | 830 | 15,000 | 943.18 |
| 1987-07-10 | 801 | 801 | 800 | 800 | 5,000 | 909.09 |
| 1987-07-09 | 820 | 820 | 800 | 800 | 29,000 | 909.09 |
| 1987-07-08 | 825 | 825 | 820 | 820 | 6,000 | 931.82 |
| 1987-07-07 | 821 | 830 | 820 | 825 | 12,000 | 937.50 |
| 1987-07-06 | 821 | 830 | 820 | 820 | 8,000 | 931.82 |
| 1987-07-04 | 820 | 820 | 820 | 820 | 5,000 | 931.82 |
| 1987-07-03 | 820 | 830 | 820 | 820 | 26,000 | 931.82 |
| 1987-07-02 | 829 | 830 | 820 | 820 | 29,000 | 931.82 |
| 1987-07-01 | 820 | 820 | 820 | 820 | 11,000 | 931.82 |
| 1987-06-30 | 821 | 821 | 820 | 820 | 36,000 | 931.82 |
| 1987-06-29 | 844 | 845 | 821 | 821 | 15,000 | 932.96 |
| 1987-06-27 | 829 | 845 | 829 | 845 | 16,000 | 960.23 |
| 1987-06-26 | 840 | 840 | 820 | 830 | 26,000 | 943.18 |
| 1987-06-25 | 844 | 848 | 840 | 841 | 31,000 | 955.68 |
| 1987-06-24 | 830 | 848 | 829 | 848 | 43,000 | 963.64 |
| 1987-06-23 | 820 | 830 | 820 | 820 | 17,000 | 931.82 |
| 1987-06-22 | 825 | 830 | 820 | 820 | 53,000 | 931.82 |
| 1987-06-19 | 839 | 839 | 820 | 820 | 35,000 | 931.82 |
| 1987-06-18 | 842 | 843 | 830 | 839 | 17,000 | 953.41 |
| 1987-06-17 | 848 | 848 | 830 | 842 | 32,000 | 956.82 |
| 1987-06-16 | 839 | 845 | 821 | 840 | 77,000 | 954.55 |
| 1987-06-15 | 830 | 838 | 820 | 838 | 62,000 | 952.27 |
| 1987-06-12 | 801 | 820 | 800 | 820 | 64,000 | 931.82 |
| 1987-06-11 | 811 | 811 | 800 | 800 | 6,000 | 909.09 |
| 1987-06-10 | 800 | 820 | 800 | 810 | 13,000 | 920.46 |
| 1987-06-09 | 829 | 830 | 800 | 800 | 25,000 | 909.09 |
| 1987-06-08 | 811 | 829 | 811 | 820 | 32,000 | 931.82 |
| 1987-06-06 | 799 | 815 | 799 | 811 | 31,000 | 921.59 |
| 1987-06-05 | 781 | 799 | 781 | 799 | 11,000 | 907.96 |
| 1987-06-04 | 790 | 790 | 780 | 780 | 30,000 | 886.36 |
| 1987-06-03 | 781 | 790 | 781 | 790 | 19,000 | 897.73 |
| 1987-06-02 | 789 | 789 | 780 | 780 | 4,000 | 886.36 |
| 1987-06-01 | 790 | 799 | 790 | 799 | 6,000 | 907.96 |
| 1987-05-30 | 780 | 790 | 780 | 780 | 8,000 | 886.36 |
| 1987-05-29 | 781 | 790 | 780 | 780 | 12,000 | 886.36 |
| 1987-05-28 | 773 | 780 | 770 | 780 | 11,000 | 886.36 |
| 1987-05-27 | 770 | 770 | 770 | 770 | 9,000 | 875 |
| 1987-05-26 | 770 | 770 | 770 | 770 | 2,000 | 875 |
| 1987-05-23 | 790 | 800 | 781 | 781 | 22,000 | 887.50 |
| 1987-05-22 | 799 | 799 | 780 | 794 | 26,000 | 902.27 |
| 1987-05-21 | 770 | 770 | 770 | 770 | 8,000 | 875 |
| 1987-05-20 | 825 | 825 | 800 | 800 | 70,000 | 909.09 |
| 1987-05-19 | 810 | 840 | 805 | 825 | 188,000 | 937.50 |
| 1987-05-18 | 801 | 801 | 801 | 801 | 171,000 | 910.23 |
| 1987-05-15 | 710 | 710 | 701 | 701 | 40,000 | 796.59 |
| 1987-05-14 | 718 | 718 | 710 | 710 | 38,000 | 806.82 |
| 1987-05-13 | 729 | 730 | 729 | 730 | 2,000 | 829.55 |
| 1987-05-12 | 718 | 718 | 718 | 718 | 1,000 | 815.91 |
| 1987-05-11 | 720 | 730 | 720 | 730 | 3,000 | 829.55 |
| 1987-05-08 | 713 | 720 | 713 | 720 | 8,000 | 818.18 |
| 1987-05-07 | 710 | 719 | 707 | 707 | 13,000 | 803.41 |
| 1987-05-06 | 710 | 711 | 707 | 707 | 6,000 | 803.41 |
| 1987-05-02 | 710 | 710 | 710 | 710 | 4,000 | 806.82 |
| 1987-05-01 | 710 | 710 | 710 | 710 | 1,000 | 806.82 |
| 1987-04-30 | 700 | 707 | 700 | 707 | 28,000 | 803.41 |
| 1987-04-28 | 700 | 705 | 700 | 702 | 22,000 | 797.73 |
| 1987-04-27 | 715 | 715 | 707 | 707 | 9,000 | 803.41 |
| 1987-04-25 | 707 | 715 | 700 | 715 | 12,000 | 812.50 |
| 1987-04-24 | 737 | 737 | 717 | 717 | 3,000 | 814.77 |
| 1987-04-23 | 734 | 738 | 723 | 738 | 8,000 | 838.64 |
| 1987-04-22 | 728 | 735 | 728 | 735 | 14,000 | 835.23 |
| 1987-04-21 | 730 | 730 | 729 | 729 | 2,000 | 828.41 |
| 1987-04-20 | 740 | 740 | 739 | 739 | 2,000 | 839.77 |
| 1987-04-17 | 738 | 738 | 738 | 738 | 6,000 | 838.64 |
| 1987-04-16 | 739 | 748 | 739 | 748 | 7,000 | 850 |
| 1987-04-15 | 730 | 749 | 729 | 749 | 13,000 | 851.14 |
| 1987-04-13 | 750 | 750 | 750 | 750 | 6,000 | 852.27 |
| 1987-04-10 | 750 | 755 | 750 | 755 | 2,000 | 857.96 |
| 1987-04-09 | 750 | 750 | 750 | 750 | 3,000 | 852.27 |
| 1987-04-08 | 760 | 760 | 750 | 755 | 24,000 | 857.96 |
| 1987-04-07 | 755 | 755 | 755 | 755 | 1,000 | 857.96 |
| 1987-04-06 | 736 | 755 | 736 | 755 | 16,000 | 857.96 |
| 1987-04-04 | 753 | 753 | 753 | 753 | 3,000 | 855.68 |
| 1987-04-03 | 733 | 733 | 733 | 733 | 1,000 | 832.96 |
| 1987-04-02 | 765 | 765 | 731 | 731 | 14,000 | 830.68 |
| 1987-03-30 | 811 | 811 | 805 | 805 | 7,000 | 914.77 |
| 1987-03-28 | 782 | 810 | 782 | 810 | 65,000 | 920.46 |
| 1987-03-27 | 776 | 790 | 776 | 780 | 55,000 | 886.36 |
| 1987-03-26 | 776 | 776 | 776 | 776 | 9,000 | 881.82 |
| 1987-03-25 | 777 | 786 | 777 | 786 | 15,000 | 893.18 |
| 1987-03-24 | 780 | 780 | 779 | 779 | 3,000 | 885.23 |
| 1987-03-23 | 781 | 781 | 780 | 780 | 5,000 | 886.36 |
| 1987-03-20 | 771 | 781 | 771 | 780 | 9,000 | 886.36 |
| 1987-03-19 | 750 | 780 | 750 | 770 | 20,000 | 875 |
| 1987-03-18 | 750 | 750 | 750 | 750 | 44,000 | 852.27 |
| 1987-03-17 | 750 | 750 | 750 | 750 | 23,000 | 852.27 |
| 1987-03-16 | 750 | 750 | 750 | 750 | 23,000 | 852.27 |
| 1987-03-13 | 755 | 755 | 755 | 755 | 6,000 | 857.96 |
| 1987-03-12 | 750 | 755 | 750 | 755 | 13,000 | 857.96 |
| 1987-03-11 | 747 | 747 | 740 | 740 | 20,000 | 840.91 |
| 1987-03-10 | 755 | 755 | 755 | 755 | 5,000 | 857.96 |
| 1987-03-09 | 779 | 780 | 755 | 755 | 17,000 | 857.96 |
| 1987-03-07 | 770 | 777 | 770 | 777 | 4,000 | 882.96 |
| 1987-03-06 | 764 | 765 | 750 | 760 | 22,000 | 863.64 |
| 1987-03-05 | 758 | 758 | 758 | 758 | 8,000 | 861.36 |
| 1987-03-04 | 747 | 748 | 747 | 748 | 8,000 | 850 |
| 1987-03-03 | 749 | 760 | 745 | 745 | 11,000 | 846.59 |
| 1987-03-02 | 760 | 760 | 755 | 755 | 7,000 | 857.96 |
| 1987-02-28 | 760 | 760 | 760 | 760 | 5,000 | 863.64 |
| 1987-02-27 | 775 | 780 | 774 | 780 | 8,000 | 886.36 |
| 1987-02-26 | 762 | 779 | 762 | 779 | 6,000 | 885.23 |
| 1987-02-25 | 751 | 760 | 751 | 752 | 18,000 | 854.55 |
| 1987-02-24 | 775 | 775 | 740 | 750 | 39,000 | 852.27 |
| 1987-02-23 | 759 | 776 | 759 | 765 | 30,000 | 869.32 |
| 1987-02-20 | 730 | 750 | 720 | 750 | 23,000 | 852.27 |
| 1987-02-19 | 704 | 730 | 704 | 730 | 60,000 | 829.55 |
| 1987-02-18 | 712 | 719 | 712 | 719 | 6,000 | 817.05 |
| 1987-02-17 | 702 | 705 | 700 | 702 | 56,000 | 797.73 |
| 1987-02-16 | 715 | 715 | 702 | 702 | 19,000 | 797.73 |
| 1987-02-13 | 700 | 702 | 700 | 702 | 17,000 | 797.73 |
| 1987-02-12 | 700 | 705 | 700 | 700 | 9,000 | 795.46 |
| 1987-02-10 | 702 | 720 | 702 | 710 | 8,000 | 806.82 |
| 1987-02-09 | 700 | 700 | 700 | 700 | 7,000 | 795.46 |
| 1987-02-07 | 719 | 719 | 700 | 700 | 15,000 | 795.46 |
| 1987-02-06 | 715 | 725 | 700 | 720 | 27,000 | 818.18 |
| 1987-02-04 | 730 | 731 | 729 | 729 | 34,000 | 828.41 |
| 1987-02-03 | 731 | 731 | 731 | 731 | 11,000 | 830.68 |
| 1987-02-02 | 730 | 730 | 730 | 730 | 12,000 | 829.55 |
| 1987-01-31 | 729 | 735 | 729 | 730 | 16,000 | 829.55 |
| 1987-01-30 | 734 | 734 | 729 | 730 | 12,000 | 829.55 |
| 1987-01-29 | 733 | 743 | 733 | 733 | 20,000 | 832.96 |
| 1987-01-28 | 740 | 750 | 740 | 743 | 32,000 | 844.32 |
| 1987-01-27 | 749 | 750 | 740 | 750 | 18,000 | 852.27 |
| 1987-01-26 | 748 | 750 | 748 | 750 | 8,000 | 852.27 |
| 1987-01-24 | 725 | 736 | 725 | 728 | 35,000 | 827.27 |
| 1987-01-23 | 704 | 729 | 704 | 729 | 37,000 | 828.41 |
| 1987-01-20 | 725 | 725 | 723 | 724 | 10,000 | 822.73 |
| 1987-01-14 | 759 | 769 | 759 | 769 | 4,000 | 873.86 |
| 1987-01-13 | 770 | 774 | 770 | 774 | 21,000 | 879.55 |
| 1987-01-12 | 760 | 760 | 760 | 760 | 4,000 | 863.64 |
| 1987-01-09 | 780 | 780 | 780 | 780 | 10,000 | 886.36 |
| 1987-01-08 | 785 | 790 | 784 | 790 | 46,000 | 897.73 |
| 1987-01-07 | 773 | 780 | 773 | 780 | 5,000 | 886.36 |
| 1987-01-05 | 790 | 793 | 785 | 793 | 7,000 | 901.14 |
分割・併合履歴 ： [2022-06-29]1株→2株 [2019-06-26]1株→2株 [2017-06-28]1株→0.2株 [1987-12-24]1株→1.1株
