2216 カンロ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,521 | 1,526 | 1,512 | 1,515 | 1,300 | 1,515 |
| 2022-01-18 | 1,521 | 1,546 | 1,517 | 1,521 | 2,600 | 1,521 |
| 2022-01-17 | 1,529 | 1,529 | 1,520 | 1,521 | 2,400 | 1,521 |
| 2022-01-14 | 1,522 | 1,525 | 1,511 | 1,520 | 2,900 | 1,520 |
| 2022-01-13 | 1,516 | 1,520 | 1,513 | 1,520 | 2,000 | 1,520 |
| 2022-01-12 | 1,503 | 1,511 | 1,500 | 1,511 | 6,200 | 1,511 |
| 2022-01-11 | 1,501 | 1,506 | 1,501 | 1,503 | 2,400 | 1,503 |
| 2022-01-07 | 1,522 | 1,525 | 1,500 | 1,500 | 4,600 | 1,500 |
| 2022-01-06 | 1,540 | 1,540 | 1,522 | 1,525 | 5,600 | 1,525 |
| 2022-01-05 | 1,568 | 1,568 | 1,534 | 1,547 | 6,700 | 1,547 |
| 2022-01-04 | 1,581 | 1,581 | 1,552 | 1,568 | 5,200 | 1,568 |
分割・併合履歴 ： [2019-06-26]1株→2株 [2017-06-28]1株→0.2株 [1987-12-24]1株→1.1株
