2216 カンロ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,5211,5261,5121,5151,3001,515
2022-01-181,5211,5461,5171,5212,6001,521
2022-01-171,5291,5291,5201,5212,4001,521
2022-01-141,5221,5251,5111,5202,9001,520
2022-01-131,5161,5201,5131,5202,0001,520
2022-01-121,5031,5111,5001,5116,2001,511
2022-01-111,5011,5061,5011,5032,4001,503
2022-01-071,5221,5251,5001,5004,6001,500
2022-01-061,5401,5401,5221,5255,6001,525
2022-01-051,5681,5681,5341,5476,7001,547
2022-01-041,5811,5811,5521,5685,2001,568

分割・併合履歴 : [2019-06-26]1株→2株 [2017-06-28]1株→0.2株 [1987-12-24]1株→1.1株