2207 名糖産業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1999-12-29 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1999-12-28 | 1,061 | 1,061 | 1,040 | 1,040 | 17,000 | 1,040 |
| 1999-12-27 | 1,011 | 1,080 | 1,011 | 1,080 | 6,000 | 1,080 |
| 1999-12-24 | 1,011 | 1,021 | 1,011 | 1,011 | 39,000 | 1,011 |
| 1999-12-22 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1999-12-21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1999-12-20 | 1,005 | 1,010 | 1,005 | 1,010 | 4,000 | 1,010 |
| 1999-12-17 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1999-12-15 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1999-12-14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1999-12-13 | 1,030 | 1,032 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1999-12-10 | 1,001 | 1,030 | 1,001 | 1,030 | 19,000 | 1,030 |
| 1999-12-09 | 1,010 | 1,030 | 1,010 | 1,030 | 2,000 | 1,030 |
| 1999-12-08 | 1,060 | 1,060 | 1,045 | 1,045 | 4,000 | 1,045 |
| 1999-12-07 | 1,047 | 1,060 | 1,001 | 1,060 | 6,000 | 1,060 |
| 1999-12-06 | 1,027 | 1,047 | 1,027 | 1,047 | 7,000 | 1,047 |
| 1999-12-03 | 1,047 | 1,047 | 1,047 | 1,047 | 6,000 | 1,047 |
| 1999-12-02 | 1,064 | 1,070 | 1,047 | 1,047 | 21,000 | 1,047 |
| 1999-12-01 | 1,124 | 1,124 | 1,064 | 1,064 | 2,000 | 1,064 |
| 1999-11-30 | 1,106 | 1,124 | 1,106 | 1,124 | 6,000 | 1,124 |
| 1999-11-29 | 1,100 | 1,120 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1999-11-26 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1999-11-25 | 1,113 | 1,113 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1999-11-24 | 1,113 | 1,113 | 1,113 | 1,113 | 2,000 | 1,113 |
| 1999-11-22 | 1,125 | 1,125 | 1,125 | 1,125 | 2,000 | 1,125 |
| 1999-11-19 | 1,100 | 1,103 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1999-11-18 | 1,119 | 1,119 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1999-11-17 | 1,100 | 1,119 | 1,100 | 1,119 | 10,000 | 1,119 |
| 1999-11-16 | 1,100 | 1,101 | 1,100 | 1,101 | 7,000 | 1,101 |
| 1999-11-15 | 1,041 | 1,100 | 1,041 | 1,100 | 9,000 | 1,100 |
| 1999-11-12 | 1,121 | 1,121 | 1,121 | 1,121 | 2,000 | 1,121 |
| 1999-11-11 | 1,100 | 1,101 | 1,100 | 1,101 | 10,000 | 1,101 |
| 1999-11-10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1999-11-09 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1999-11-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1999-11-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1999-11-04 | 1,128 | 1,145 | 1,128 | 1,145 | 3,000 | 1,145 |
| 1999-11-02 | 1,128 | 1,128 | 1,128 | 1,128 | 3,000 | 1,128 |
| 1999-11-01 | 1,108 | 1,108 | 1,108 | 1,108 | 1,000 | 1,108 |
| 1999-10-29 | 1,110 | 1,128 | 1,110 | 1,128 | 3,000 | 1,128 |
| 1999-10-28 | 1,100 | 1,101 | 1,100 | 1,101 | 8,000 | 1,101 |
| 1999-10-27 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1999-10-26 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1999-10-25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1999-10-22 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1999-10-21 | 1,079 | 1,102 | 1,079 | 1,102 | 6,000 | 1,102 |
| 1999-10-20 | 1,102 | 1,102 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1999-10-19 | 1,139 | 1,139 | 1,102 | 1,102 | 3,000 | 1,102 |
| 1999-10-18 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1999-10-15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1999-10-14 | 1,100 | 1,101 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1999-10-13 | 1,105 | 1,105 | 1,105 | 1,105 | 2,000 | 1,105 |
| 1999-10-12 | 1,145 | 1,145 | 1,145 | 1,145 | 3,000 | 1,145 |
| 1999-10-08 | 1,100 | 1,145 | 1,100 | 1,145 | 2,000 | 1,145 |
| 1999-10-07 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1999-10-06 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1999-10-05 | 1,130 | 1,130 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1999-10-04 | 1,145 | 1,145 | 1,145 | 1,145 | 4,000 | 1,145 |
| 1999-10-01 | 1,149 | 1,149 | 1,145 | 1,145 | 2,000 | 1,145 |
| 1999-09-30 | 1,147 | 1,150 | 1,100 | 1,149 | 10,000 | 1,149 |
| 1999-09-29 | 1,130 | 1,130 | 1,100 | 1,130 | 11,000 | 1,130 |
| 1999-09-28 | 1,100 | 1,150 | 1,100 | 1,130 | 3,000 | 1,130 |
| 1999-09-27 | 1,037 | 1,037 | 1,037 | 1,037 | 3,000 | 1,037 |
| 1999-09-24 | 1,040 | 1,100 | 1,037 | 1,037 | 10,000 | 1,037 |
| 1999-09-22 | 1,038 | 1,038 | 1,038 | 1,038 | 1,000 | 1,038 |
| 1999-09-21 | 1,032 | 1,038 | 1,030 | 1,037 | 7,000 | 1,037 |
| 1999-09-20 | 1,050 | 1,091 | 1,031 | 1,091 | 4,000 | 1,091 |
| 1999-09-17 | 1,150 | 1,150 | 1,149 | 1,149 | 4,000 | 1,149 |
| 1999-09-16 | 1,080 | 1,150 | 1,080 | 1,150 | 12,000 | 1,150 |
| 1999-09-14 | 1,100 | 1,100 | 1,099 | 1,100 | 8,000 | 1,100 |
| 1999-09-13 | 1,096 | 1,100 | 1,096 | 1,100 | 4,000 | 1,100 |
| 1999-09-10 | 1,140 | 1,140 | 1,050 | 1,096 | 14,000 | 1,096 |
| 1999-09-09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1999-09-08 | 1,022 | 1,022 | 1,004 | 1,020 | 3,000 | 1,020 |
| 1999-09-07 | 1,000 | 1,002 | 1,000 | 1,002 | 3,000 | 1,002 |
| 1999-09-06 | 1,040 | 1,040 | 1,029 | 1,029 | 12,000 | 1,029 |
| 1999-09-03 | 1,051 | 1,051 | 1,051 | 1,051 | 1,000 | 1,051 |
| 1999-09-02 | 1,110 | 1,110 | 1,050 | 1,051 | 7,000 | 1,051 |
| 1999-09-01 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1999-08-31 | 1,119 | 1,119 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1999-08-30 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1999-08-27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1999-08-26 | 1,144 | 1,144 | 1,144 | 1,144 | 1,000 | 1,144 |
| 1999-08-25 | 1,084 | 1,085 | 1,084 | 1,085 | 3,000 | 1,085 |
| 1999-08-24 | 1,083 | 1,084 | 1,083 | 1,084 | 4,000 | 1,084 |
| 1999-08-20 | 1,143 | 1,143 | 1,143 | 1,143 | 1,000 | 1,143 |
| 1999-08-19 | 1,135 | 1,146 | 1,135 | 1,146 | 5,000 | 1,146 |
| 1999-08-18 | 1,135 | 1,135 | 1,135 | 1,135 | 1,000 | 1,135 |
| 1999-08-17 | 1,134 | 1,134 | 1,100 | 1,102 | 5,000 | 1,102 |
| 1999-08-16 | 1,100 | 1,120 | 1,100 | 1,101 | 3,000 | 1,101 |
| 1999-08-12 | 1,101 | 1,101 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1999-08-11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1999-08-10 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1999-08-09 | 1,100 | 1,149 | 1,100 | 1,120 | 3,000 | 1,120 |
| 1999-08-06 | 1,114 | 1,115 | 1,114 | 1,115 | 2,000 | 1,115 |
| 1999-08-05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1999-08-04 | 1,150 | 1,150 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1999-08-03 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1999-08-02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1999-07-30 | 1,113 | 1,113 | 1,113 | 1,113 | 1,000 | 1,113 |
| 1999-07-28 | 1,150 | 1,170 | 1,150 | 1,170 | 6,000 | 1,170 |
| 1999-07-27 | 1,150 | 1,150 | 1,149 | 1,150 | 5,000 | 1,150 |
| 1999-07-23 | 1,130 | 1,130 | 1,100 | 1,113 | 12,000 | 1,113 |
| 1999-07-22 | 1,160 | 1,160 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1999-07-21 | 1,170 | 1,170 | 1,165 | 1,165 | 4,000 | 1,165 |
| 1999-07-19 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1999-07-16 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1999-07-15 | 1,169 | 1,169 | 1,169 | 1,169 | 1,000 | 1,169 |
| 1999-07-14 | 1,165 | 1,169 | 1,165 | 1,169 | 3,000 | 1,169 |
| 1999-07-13 | 1,165 | 1,165 | 1,165 | 1,165 | 4,000 | 1,165 |
| 1999-07-12 | 1,151 | 1,198 | 1,151 | 1,198 | 2,000 | 1,198 |
| 1999-07-09 | 1,150 | 1,151 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1999-07-08 | 1,199 | 1,199 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1999-07-06 | 1,151 | 1,200 | 1,151 | 1,200 | 6,000 | 1,200 |
| 1999-07-05 | 1,189 | 1,189 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1999-07-02 | 1,150 | 1,200 | 1,135 | 1,190 | 16,000 | 1,190 |
| 1999-07-01 | 1,130 | 1,150 | 1,130 | 1,150 | 14,000 | 1,150 |
| 1999-06-30 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1999-06-29 | 1,130 | 1,130 | 1,129 | 1,130 | 12,000 | 1,130 |
| 1999-06-28 | 1,130 | 1,130 | 1,129 | 1,130 | 12,000 | 1,130 |
| 1999-06-25 | 1,158 | 1,158 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1999-06-24 | 1,160 | 1,160 | 1,159 | 1,159 | 5,000 | 1,159 |
| 1999-06-23 | 1,175 | 1,175 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1999-06-22 | 1,175 | 1,175 | 1,175 | 1,175 | 1,000 | 1,175 |
| 1999-06-21 | 1,179 | 1,180 | 1,179 | 1,180 | 5,000 | 1,180 |
| 1999-06-18 | 1,240 | 1,240 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1999-06-17 | 1,190 | 1,190 | 1,180 | 1,180 | 15,000 | 1,180 |
| 1999-06-16 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1999-06-14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-06-11 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 | 1,250 |
| 1999-06-10 | 1,168 | 1,190 | 1,160 | 1,190 | 6,000 | 1,190 |
| 1999-06-09 | 1,150 | 1,180 | 1,150 | 1,180 | 2,000 | 1,180 |
| 1999-06-07 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1999-06-04 | 1,177 | 1,177 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1999-06-03 | 1,177 | 1,177 | 1,177 | 1,177 | 1,000 | 1,177 |
| 1999-06-02 | 1,200 | 1,200 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1999-06-01 | 1,150 | 1,160 | 1,150 | 1,150 | 13,000 | 1,150 |
| 1999-05-31 | 1,149 | 1,149 | 1,149 | 1,149 | 2,000 | 1,149 |
| 1999-05-27 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1999-05-26 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1999-05-25 | 1,120 | 1,160 | 1,120 | 1,150 | 9,000 | 1,150 |
| 1999-05-24 | 1,115 | 1,120 | 1,110 | 1,120 | 14,000 | 1,120 |
| 1999-05-21 | 1,145 | 1,145 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1999-05-20 | 1,145 | 1,145 | 1,145 | 1,145 | 2,000 | 1,145 |
| 1999-05-19 | 1,179 | 1,179 | 1,179 | 1,179 | 1,000 | 1,179 |
| 1999-05-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-05-17 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1999-05-13 | 1,160 | 1,180 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1999-05-12 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 | 1,160 |
| 1999-05-11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1999-05-10 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1999-05-07 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1999-05-06 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1999-04-30 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1999-04-28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1999-04-27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1999-04-26 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1999-04-23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1999-04-22 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1999-04-21 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1999-04-20 | 1,254 | 1,254 | 1,200 | 1,235 | 5,000 | 1,235 |
| 1999-04-19 | 1,240 | 1,254 | 1,240 | 1,254 | 5,000 | 1,254 |
| 1999-04-16 | 1,250 | 1,260 | 1,240 | 1,255 | 21,000 | 1,255 |
| 1999-04-15 | 1,200 | 1,250 | 1,180 | 1,250 | 6,000 | 1,250 |
| 1999-04-14 | 1,138 | 1,180 | 1,138 | 1,180 | 19,000 | 1,180 |
| 1999-04-13 | 1,138 | 1,138 | 1,138 | 1,138 | 1,000 | 1,138 |
| 1999-04-09 | 1,120 | 1,150 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1999-04-08 | 1,148 | 1,148 | 1,140 | 1,140 | 11,000 | 1,140 |
| 1999-04-07 | 1,150 | 1,150 | 1,141 | 1,141 | 12,000 | 1,141 |
| 1999-04-06 | 1,120 | 1,150 | 1,120 | 1,150 | 6,000 | 1,150 |
| 1999-04-05 | 1,149 | 1,150 | 1,110 | 1,120 | 10,000 | 1,120 |
| 1999-04-02 | 1,150 | 1,150 | 1,149 | 1,150 | 7,000 | 1,150 |
| 1999-04-01 | 1,140 | 1,140 | 1,139 | 1,139 | 14,000 | 1,139 |
| 1999-03-31 | 1,140 | 1,140 | 1,120 | 1,140 | 6,000 | 1,140 |
| 1999-03-30 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1999-03-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1999-03-26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1999-03-25 | 1,091 | 1,110 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1999-03-24 | 1,149 | 1,149 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1999-03-23 | 1,071 | 1,150 | 1,071 | 1,150 | 7,000 | 1,150 |
| 1999-03-19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1999-03-18 | 1,140 | 1,140 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1999-03-17 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1999-03-16 | 1,110 | 1,130 | 1,110 | 1,130 | 5,000 | 1,130 |
| 1999-03-15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1999-03-12 | 1,080 | 1,110 | 1,080 | 1,110 | 22,000 | 1,110 |
| 1999-03-11 | 1,021 | 1,080 | 1,021 | 1,080 | 3,000 | 1,080 |
| 1999-03-10 | 1,080 | 1,080 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1999-03-09 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1999-03-08 | 1,090 | 1,090 | 1,080 | 1,085 | 9,000 | 1,085 |
| 1999-03-05 | 1,054 | 1,070 | 1,054 | 1,070 | 11,000 | 1,070 |
| 1999-03-04 | 1,055 | 1,055 | 1,055 | 1,055 | 3,000 | 1,055 |
| 1999-03-03 | 1,056 | 1,056 | 1,056 | 1,056 | 1,000 | 1,056 |
| 1999-03-02 | 1,059 | 1,059 | 1,059 | 1,059 | 11,000 | 1,059 |
| 1999-03-01 | 996 | 1,002 | 996 | 1,002 | 4,000 | 1,002 |
| 1999-02-26 | 990 | 1,050 | 990 | 1,050 | 2,000 | 1,050 |
| 1999-02-25 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1999-02-24 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 1999-02-23 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 | 1,050 |
| 1999-02-22 | 987 | 1,040 | 986 | 1,040 | 6,000 | 1,040 |
| 1999-02-19 | 990 | 990 | 985 | 985 | 6,000 | 985 |
| 1999-02-18 | 1,002 | 1,002 | 1,002 | 1,002 | 2,000 | 1,002 |
| 1999-02-17 | 1,001 | 1,002 | 1,001 | 1,002 | 6,000 | 1,002 |
| 1999-02-16 | 1,003 | 1,003 | 1,001 | 1,001 | 6,000 | 1,001 |
| 1999-02-12 | 1,003 | 1,023 | 1,003 | 1,023 | 3,000 | 1,023 |
| 1999-02-10 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 | 1,001 |
| 1999-02-09 | 1,045 | 1,045 | 1,002 | 1,002 | 2,000 | 1,002 |
| 1999-02-08 | 1,045 | 1,045 | 1,045 | 1,045 | 1,000 | 1,045 |
| 1999-02-05 | 1,049 | 1,049 | 1,009 | 1,009 | 12,000 | 1,009 |
| 1999-02-04 | 1,010 | 1,050 | 1,010 | 1,050 | 4,000 | 1,050 |
| 1999-02-03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1999-02-02 | 1,079 | 1,079 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1999-02-01 | 1,079 | 1,079 | 1,079 | 1,079 | 1,000 | 1,079 |
| 1999-01-29 | 1,079 | 1,080 | 1,079 | 1,080 | 2,000 | 1,080 |
| 1999-01-28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1999-01-27 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1999-01-26 | 1,013 | 1,040 | 1,013 | 1,040 | 7,000 | 1,040 |
| 1999-01-25 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 | 1,001 |
| 1999-01-22 | 1,040 | 1,040 | 981 | 981 | 7,000 | 981 |
| 1999-01-21 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1999-01-20 | 1,036 | 1,036 | 1,036 | 1,036 | 2,000 | 1,036 |
| 1999-01-19 | 1,040 | 1,040 | 1,039 | 1,039 | 4,000 | 1,039 |
| 1999-01-13 | 1,001 | 1,001 | 1,001 | 1,001 | 2,000 | 1,001 |
| 1999-01-12 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 | 1,001 |
| 1999-01-11 | 1,000 | 1,001 | 1,000 | 1,001 | 4,000 | 1,001 |
| 1999-01-07 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 | 1,020 |
| 1999-01-06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1999-01-05 | 1,029 | 1,040 | 1,000 | 1,000 | 34,000 | 1,000 |
分割・併合履歴 ： [1995-03-28]1株→1.03株 [1985-03-27]1株→1.02株
