2207 名糖産業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,6491,6491,6281,62923,4001,629
2022-01-181,6741,6741,6491,65419,6001,654
2022-01-171,6651,6781,6551,66111,9001,661
2022-01-141,6821,6821,6601,66817,4001,668
2022-01-131,6711,6861,6651,66711,9001,667
2022-01-121,6541,6801,6541,68013,3001,680
2022-01-111,6641,6681,6511,65414,8001,654
2022-01-071,6721,6771,6601,66410,8001,664
2022-01-061,6901,6901,6721,67215,6001,672
2022-01-051,7171,7171,6921,69614,6001,696
2022-01-041,7231,7231,6981,7178,8001,717

分割・併合履歴 : [1995-03-28]1株→1.03株 [1985-03-27]1株→1.02株