2150 (株)ケアネット の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,116 | 1,127 | 1,102 | 1,106 | 251,800 | 1,106 |
| 2022-12-29 | 1,058 | 1,109 | 1,058 | 1,100 | 223,100 | 1,100 |
| 2022-12-28 | 1,100 | 1,103 | 1,066 | 1,088 | 452,400 | 1,088 |
| 2022-12-27 | 1,068 | 1,109 | 1,068 | 1,109 | 306,400 | 1,109 |
| 2022-12-26 | 1,067 | 1,069 | 1,025 | 1,044 | 552,400 | 1,044 |
| 2022-12-23 | 1,085 | 1,100 | 1,036 | 1,068 | 753,400 | 1,068 |
| 2022-12-22 | 1,128 | 1,135 | 1,089 | 1,096 | 348,800 | 1,096 |
| 2022-12-21 | 1,136 | 1,145 | 1,112 | 1,122 | 416,500 | 1,122 |
| 2022-12-20 | 1,183 | 1,196 | 1,126 | 1,144 | 606,700 | 1,144 |
| 2022-12-19 | 1,173 | 1,200 | 1,169 | 1,192 | 517,200 | 1,192 |
| 2022-12-16 | 1,120 | 1,167 | 1,114 | 1,166 | 307,500 | 1,166 |
| 2022-12-15 | 1,171 | 1,171 | 1,145 | 1,147 | 467,200 | 1,147 |
| 2022-12-14 | 1,190 | 1,193 | 1,178 | 1,182 | 380,000 | 1,182 |
| 2022-12-13 | 1,201 | 1,216 | 1,168 | 1,169 | 577,700 | 1,169 |
| 2022-12-12 | 1,180 | 1,220 | 1,178 | 1,198 | 539,300 | 1,198 |
| 2022-12-09 | 1,210 | 1,213 | 1,179 | 1,189 | 655,700 | 1,189 |
| 2022-12-08 | 1,187 | 1,189 | 1,130 | 1,182 | 1,038,900 | 1,182 |
| 2022-12-07 | 1,098 | 1,151 | 1,088 | 1,143 | 484,900 | 1,143 |
| 2022-12-06 | 1,150 | 1,159 | 1,118 | 1,120 | 651,300 | 1,120 |
| 2022-12-05 | 1,157 | 1,183 | 1,121 | 1,169 | 816,300 | 1,169 |
| 2022-12-02 | 1,180 | 1,180 | 1,142 | 1,144 | 717,200 | 1,144 |
| 2022-12-01 | 1,211 | 1,213 | 1,177 | 1,177 | 1,156,400 | 1,177 |
| 2022-11-30 | 1,205 | 1,205 | 1,158 | 1,165 | 1,824,700 | 1,165 |
| 2022-11-29 | 1,258 | 1,258 | 1,183 | 1,220 | 2,145,900 | 1,220 |
| 2022-11-28 | 1,301 | 1,351 | 1,293 | 1,331 | 529,600 | 1,331 |
| 2022-11-25 | 1,319 | 1,327 | 1,292 | 1,295 | 326,400 | 1,295 |
| 2022-11-24 | 1,306 | 1,335 | 1,305 | 1,323 | 450,400 | 1,323 |
| 2022-11-22 | 1,298 | 1,304 | 1,275 | 1,292 | 390,700 | 1,292 |
| 2022-11-21 | 1,359 | 1,362 | 1,270 | 1,301 | 865,000 | 1,301 |
| 2022-11-18 | 1,384 | 1,404 | 1,342 | 1,348 | 514,000 | 1,348 |
| 2022-11-17 | 1,361 | 1,405 | 1,350 | 1,384 | 565,800 | 1,384 |
| 2022-11-16 | 1,380 | 1,401 | 1,347 | 1,387 | 812,000 | 1,387 |
| 2022-11-15 | 1,306 | 1,359 | 1,274 | 1,323 | 931,100 | 1,323 |
| 2022-11-14 | 1,305 | 1,382 | 1,290 | 1,346 | 2,269,700 | 1,346 |
| 2022-11-11 | 1,249 | 1,284 | 1,221 | 1,258 | 994,300 | 1,258 |
| 2022-11-10 | 1,185 | 1,194 | 1,139 | 1,189 | 816,400 | 1,189 |
| 2022-11-09 | 1,208 | 1,268 | 1,202 | 1,212 | 764,900 | 1,212 |
| 2022-11-08 | 1,201 | 1,218 | 1,185 | 1,200 | 522,200 | 1,200 |
| 2022-11-07 | 1,221 | 1,232 | 1,175 | 1,195 | 672,000 | 1,195 |
| 2022-11-04 | 1,269 | 1,276 | 1,216 | 1,221 | 1,052,700 | 1,221 |
| 2022-11-02 | 1,313 | 1,331 | 1,296 | 1,319 | 360,400 | 1,319 |
| 2022-11-01 | 1,378 | 1,378 | 1,328 | 1,343 | 330,900 | 1,343 |
| 2022-10-31 | 1,386 | 1,392 | 1,348 | 1,366 | 360,800 | 1,366 |
| 2022-10-28 | 1,430 | 1,431 | 1,360 | 1,363 | 735,100 | 1,363 |
| 2022-10-27 | 1,480 | 1,490 | 1,452 | 1,470 | 473,500 | 1,470 |
| 2022-10-26 | 1,416 | 1,510 | 1,415 | 1,460 | 1,008,900 | 1,460 |
| 2022-10-25 | 1,395 | 1,403 | 1,363 | 1,375 | 469,900 | 1,375 |
| 2022-10-24 | 1,378 | 1,397 | 1,366 | 1,390 | 368,700 | 1,390 |
| 2022-10-21 | 1,345 | 1,376 | 1,321 | 1,359 | 254,000 | 1,359 |
| 2022-10-20 | 1,337 | 1,344 | 1,320 | 1,333 | 277,500 | 1,333 |
| 2022-10-19 | 1,366 | 1,378 | 1,344 | 1,367 | 376,300 | 1,367 |
| 2022-10-18 | 1,279 | 1,349 | 1,274 | 1,349 | 637,900 | 1,349 |
| 2022-10-17 | 1,300 | 1,301 | 1,250 | 1,257 | 319,000 | 1,257 |
| 2022-10-14 | 1,313 | 1,359 | 1,292 | 1,300 | 632,000 | 1,300 |
| 2022-10-13 | 1,269 | 1,305 | 1,264 | 1,289 | 496,700 | 1,289 |
| 2022-10-12 | 1,290 | 1,290 | 1,247 | 1,270 | 356,300 | 1,270 |
| 2022-10-11 | 1,243 | 1,283 | 1,213 | 1,274 | 450,100 | 1,274 |
| 2022-10-07 | 1,232 | 1,264 | 1,221 | 1,254 | 371,000 | 1,254 |
| 2022-10-06 | 1,260 | 1,287 | 1,245 | 1,246 | 602,600 | 1,246 |
| 2022-10-05 | 1,293 | 1,295 | 1,227 | 1,260 | 792,700 | 1,260 |
| 2022-10-04 | 1,245 | 1,270 | 1,221 | 1,265 | 680,400 | 1,265 |
| 2022-10-03 | 1,194 | 1,217 | 1,142 | 1,215 | 548,500 | 1,215 |
| 2022-09-30 | 1,180 | 1,213 | 1,171 | 1,204 | 428,000 | 1,204 |
| 2022-09-29 | 1,195 | 1,216 | 1,171 | 1,198 | 605,500 | 1,198 |
| 2022-09-28 | 1,150 | 1,164 | 1,114 | 1,135 | 579,400 | 1,135 |
| 2022-09-27 | 1,141 | 1,164 | 1,106 | 1,158 | 689,700 | 1,158 |
| 2022-09-26 | 1,179 | 1,186 | 1,139 | 1,143 | 621,600 | 1,143 |
| 2022-09-22 | 1,203 | 1,230 | 1,172 | 1,217 | 815,500 | 1,217 |
| 2022-09-21 | 1,298 | 1,298 | 1,218 | 1,230 | 745,500 | 1,230 |
| 2022-09-20 | 1,356 | 1,364 | 1,272 | 1,283 | 775,100 | 1,283 |
| 2022-09-16 | 1,371 | 1,398 | 1,320 | 1,326 | 621,800 | 1,326 |
| 2022-09-15 | 1,394 | 1,427 | 1,371 | 1,386 | 576,200 | 1,386 |
| 2022-09-14 | 1,337 | 1,413 | 1,335 | 1,391 | 689,900 | 1,391 |
| 2022-09-13 | 1,383 | 1,420 | 1,367 | 1,381 | 666,200 | 1,381 |
| 2022-09-12 | 1,360 | 1,400 | 1,343 | 1,390 | 697,900 | 1,390 |
| 2022-09-09 | 1,349 | 1,408 | 1,335 | 1,349 | 1,146,400 | 1,349 |
| 2022-09-08 | 1,340 | 1,369 | 1,305 | 1,327 | 845,100 | 1,327 |
| 2022-09-07 | 1,360 | 1,415 | 1,281 | 1,334 | 1,799,200 | 1,334 |
| 2022-09-06 | 1,284 | 1,357 | 1,270 | 1,330 | 1,787,300 | 1,330 |
| 2022-09-05 | 1,210 | 1,258 | 1,198 | 1,246 | 505,300 | 1,246 |
| 2022-09-02 | 1,255 | 1,259 | 1,185 | 1,222 | 905,800 | 1,222 |
| 2022-09-01 | 1,218 | 1,268 | 1,206 | 1,257 | 1,063,400 | 1,257 |
| 2022-08-31 | 1,218 | 1,225 | 1,192 | 1,212 | 445,300 | 1,212 |
| 2022-08-30 | 1,160 | 1,223 | 1,160 | 1,223 | 608,600 | 1,223 |
| 2022-08-29 | 1,153 | 1,188 | 1,147 | 1,155 | 561,700 | 1,155 |
| 2022-08-26 | 1,175 | 1,208 | 1,166 | 1,200 | 709,900 | 1,200 |
| 2022-08-25 | 1,160 | 1,187 | 1,152 | 1,156 | 526,000 | 1,156 |
| 2022-08-24 | 1,133 | 1,156 | 1,118 | 1,151 | 436,500 | 1,151 |
| 2022-08-23 | 1,140 | 1,152 | 1,125 | 1,138 | 436,700 | 1,138 |
| 2022-08-22 | 1,151 | 1,165 | 1,137 | 1,159 | 468,000 | 1,159 |
| 2022-08-19 | 1,211 | 1,242 | 1,181 | 1,181 | 710,700 | 1,181 |
| 2022-08-18 | 1,190 | 1,243 | 1,161 | 1,226 | 909,000 | 1,226 |
| 2022-08-17 | 1,220 | 1,244 | 1,183 | 1,194 | 735,500 | 1,194 |
| 2022-08-16 | 1,190 | 1,249 | 1,187 | 1,222 | 1,140,900 | 1,222 |
| 2022-08-15 | 1,148 | 1,215 | 1,114 | 1,196 | 1,261,300 | 1,196 |
| 2022-08-12 | 1,153 | 1,297 | 1,134 | 1,151 | 2,657,600 | 1,151 |
| 2022-08-10 | 1,128 | 1,128 | 1,064 | 1,088 | 1,170,100 | 1,088 |
| 2022-08-09 | 1,183 | 1,217 | 1,151 | 1,199 | 712,500 | 1,199 |
| 2022-08-08 | 1,191 | 1,219 | 1,123 | 1,153 | 1,076,000 | 1,153 |
| 2022-08-05 | 1,230 | 1,245 | 1,169 | 1,198 | 1,558,600 | 1,198 |
| 2022-08-04 | 1,100 | 1,145 | 1,100 | 1,131 | 540,500 | 1,131 |
| 2022-08-03 | 1,093 | 1,106 | 1,075 | 1,083 | 408,600 | 1,083 |
| 2022-08-02 | 1,129 | 1,134 | 1,081 | 1,083 | 493,800 | 1,083 |
| 2022-08-01 | 1,121 | 1,146 | 1,087 | 1,107 | 838,800 | 1,107 |
| 2022-07-29 | 1,093 | 1,161 | 1,085 | 1,142 | 1,147,100 | 1,142 |
| 2022-07-28 | 1,086 | 1,112 | 1,060 | 1,071 | 667,100 | 1,071 |
| 2022-07-27 | 1,055 | 1,086 | 1,050 | 1,058 | 392,400 | 1,058 |
| 2022-07-26 | 1,044 | 1,067 | 1,035 | 1,054 | 331,100 | 1,054 |
| 2022-07-25 | 1,080 | 1,090 | 1,041 | 1,051 | 696,400 | 1,051 |
| 2022-07-22 | 1,044 | 1,116 | 1,024 | 1,097 | 1,314,000 | 1,097 |
| 2022-07-21 | 968 | 1,044 | 968 | 1,040 | 1,234,300 | 1,040 |
| 2022-07-20 | 960 | 974 | 950 | 953 | 342,000 | 953 |
| 2022-07-19 | 968 | 968 | 941 | 947 | 217,000 | 947 |
| 2022-07-15 | 959 | 974 | 944 | 953 | 231,800 | 953 |
| 2022-07-14 | 935 | 970 | 929 | 965 | 320,000 | 965 |
| 2022-07-13 | 959 | 967 | 933 | 935 | 281,900 | 935 |
| 2022-07-12 | 940 | 965 | 934 | 955 | 346,900 | 955 |
| 2022-07-11 | 990 | 1,006 | 955 | 955 | 520,200 | 955 |
| 2022-07-08 | 960 | 984 | 932 | 961 | 652,100 | 961 |
| 2022-07-07 | 986 | 989 | 927 | 939 | 749,000 | 939 |
| 2022-07-06 | 971 | 1,000 | 958 | 971 | 1,051,400 | 971 |
| 2022-07-05 | 906 | 959 | 903 | 956 | 895,200 | 956 |
| 2022-07-04 | 893 | 921 | 880 | 891 | 447,700 | 891 |
| 2022-07-01 | 905 | 924 | 870 | 878 | 479,600 | 878 |
| 2022-06-30 | 940 | 958 | 910 | 910 | 555,400 | 910 |
| 2022-06-29 | 919 | 920 | 896 | 917 | 394,100 | 917 |
| 2022-06-28 | 894 | 943 | 888 | 943 | 538,900 | 943 |
| 2022-06-27 | 914 | 925 | 887 | 908 | 494,000 | 908 |
| 2022-06-24 | 875 | 913 | 870 | 895 | 653,700 | 895 |
| 2022-06-23 | 870 | 884 | 854 | 854 | 382,800 | 854 |
| 2022-06-22 | 880 | 896 | 857 | 866 | 290,900 | 866 |
| 2022-06-21 | 851 | 894 | 846 | 885 | 602,700 | 885 |
| 2022-06-20 | 878 | 885 | 820 | 830 | 339,800 | 830 |
| 2022-06-17 | 852 | 865 | 834 | 852 | 513,600 | 852 |
| 2022-06-16 | 919 | 919 | 860 | 860 | 575,300 | 860 |
| 2022-06-15 | 890 | 899 | 872 | 881 | 368,200 | 881 |
| 2022-06-14 | 869 | 896 | 868 | 890 | 498,800 | 890 |
| 2022-06-13 | 865 | 907 | 860 | 888 | 775,400 | 888 |
| 2022-06-10 | 915 | 917 | 880 | 886 | 996,600 | 886 |
| 2022-06-09 | 940 | 956 | 924 | 941 | 658,800 | 941 |
| 2022-06-08 | 915 | 951 | 910 | 935 | 947,300 | 935 |
| 2022-06-07 | 900 | 929 | 882 | 900 | 932,100 | 900 |
| 2022-06-06 | 851 | 930 | 850 | 907 | 1,155,200 | 907 |
| 2022-06-03 | 884 | 895 | 859 | 866 | 692,000 | 866 |
| 2022-06-02 | 872 | 877 | 843 | 843 | 700,900 | 843 |
| 2022-06-01 | 860 | 895 | 844 | 890 | 869,100 | 890 |
| 2022-05-31 | 864 | 867 | 838 | 857 | 693,400 | 857 |
| 2022-05-30 | 830 | 878 | 819 | 873 | 974,400 | 873 |
| 2022-05-27 | 846 | 850 | 807 | 811 | 879,300 | 811 |
| 2022-05-26 | 850 | 885 | 836 | 836 | 680,700 | 836 |
| 2022-05-25 | 866 | 867 | 831 | 845 | 691,100 | 845 |
| 2022-05-24 | 890 | 900 | 864 | 869 | 649,200 | 869 |
| 2022-05-23 | 859 | 913 | 856 | 910 | 880,200 | 910 |
| 2022-05-20 | 847 | 856 | 818 | 851 | 670,900 | 851 |
| 2022-05-19 | 836 | 871 | 828 | 832 | 767,600 | 832 |
| 2022-05-18 | 855 | 894 | 850 | 855 | 896,400 | 855 |
| 2022-05-17 | 862 | 874 | 810 | 832 | 1,124,000 | 832 |
| 2022-05-16 | 870 | 899 | 856 | 892 | 1,095,400 | 892 |
| 2022-05-13 | 770 | 864 | 767 | 845 | 1,357,700 | 845 |
| 2022-05-12 | 789 | 790 | 750 | 750 | 821,700 | 750 |
| 2022-05-11 | 818 | 834 | 798 | 819 | 510,200 | 819 |
| 2022-05-10 | 808 | 825 | 776 | 803 | 700,600 | 803 |
| 2022-05-09 | 803 | 829 | 803 | 819 | 444,900 | 819 |
| 2022-05-06 | 828 | 837 | 804 | 818 | 593,900 | 818 |
| 2022-05-02 | 821 | 847 | 820 | 838 | 577,100 | 838 |
| 2022-04-28 | 851 | 861 | 831 | 840 | 845,900 | 840 |
| 2022-04-27 | 878 | 884 | 838 | 866 | 848,800 | 866 |
| 2022-04-26 | 888 | 913 | 851 | 910 | 955,800 | 910 |
| 2022-04-25 | 825 | 880 | 823 | 873 | 775,700 | 873 |
| 2022-04-22 | 823 | 856 | 821 | 848 | 678,900 | 848 |
| 2022-04-21 | 877 | 893 | 844 | 853 | 971,800 | 853 |
| 2022-04-20 | 903 | 916 | 881 | 887 | 572,900 | 887 |
| 2022-04-19 | 915 | 921 | 872 | 886 | 590,600 | 886 |
| 2022-04-18 | 897 | 912 | 886 | 910 | 602,100 | 910 |
| 2022-04-15 | 924 | 938 | 906 | 920 | 668,900 | 920 |
| 2022-04-14 | 1,002 | 1,004 | 936 | 950 | 1,328,000 | 950 |
| 2022-04-13 | 954 | 979 | 936 | 979 | 1,394,800 | 979 |
| 2022-04-12 | 932 | 989 | 913 | 930 | 2,152,300 | 930 |
| 2022-04-11 | 1,035 | 1,059 | 916 | 932 | 3,951,900 | 932 |
| 2022-04-08 | 948 | 1,008 | 930 | 1,008 | 3,400,600 | 1,008 |
| 2022-04-07 | 879 | 897 | 848 | 858 | 1,000,000 | 858 |
| 2022-04-06 | 920 | 946 | 886 | 909 | 1,176,300 | 909 |
| 2022-04-05 | 997 | 998 | 937 | 951 | 1,740,000 | 951 |
| 2022-04-04 | 847 | 967 | 842 | 967 | 2,258,600 | 967 |
| 2022-04-01 | 836 | 838 | 812 | 817 | 1,020,700 | 817 |
| 2022-03-31 | 822 | 878 | 817 | 866 | 691,100 | 866 |
| 2022-03-30 | 828 | 840 | 806 | 837 | 622,800 | 837 |
| 2022-03-29 | 773 | 801 | 762 | 794 | 633,600 | 794 |
| 2022-03-28 | 777 | 777 | 742 | 750 | 688,100 | 750 |
| 2022-03-25 | 811 | 813 | 786 | 792 | 526,500 | 792 |
| 2022-03-24 | 780 | 815 | 774 | 813 | 612,000 | 813 |
| 2022-03-23 | 788 | 824 | 780 | 799 | 910,500 | 799 |
| 2022-03-22 | 807 | 808 | 761 | 762 | 662,700 | 762 |
| 2022-03-18 | 751 | 810 | 751 | 783 | 1,266,900 | 783 |
| 2022-03-17 | 710 | 739 | 701 | 732 | 1,162,400 | 732 |
| 2022-03-16 | 697 | 704 | 662 | 685 | 738,600 | 685 |
| 2022-03-15 | 672 | 696 | 659 | 681 | 703,300 | 681 |
| 2022-03-14 | 701 | 713 | 675 | 686 | 917,500 | 686 |
| 2022-03-11 | 735 | 750 | 697 | 701 | 1,168,500 | 701 |
| 2022-03-10 | 761 | 775 | 750 | 759 | 490,800 | 759 |
| 2022-03-09 | 774 | 780 | 728 | 731 | 642,500 | 731 |
| 2022-03-08 | 741 | 794 | 734 | 749 | 828,700 | 749 |
| 2022-03-07 | 741 | 758 | 728 | 748 | 603,400 | 748 |
| 2022-03-04 | 806 | 818 | 763 | 778 | 847,300 | 778 |
| 2022-03-03 | 875 | 877 | 806 | 820 | 1,028,800 | 820 |
| 2022-03-02 | 855 | 881 | 832 | 855 | 879,300 | 855 |
| 2022-03-01 | 850 | 888 | 831 | 881 | 1,042,000 | 881 |
| 2022-02-28 | 780 | 831 | 758 | 827 | 896,300 | 827 |
| 2022-02-25 | 760 | 780 | 748 | 780 | 697,000 | 780 |
| 2022-02-24 | 751 | 759 | 714 | 724 | 834,500 | 724 |
| 2022-02-22 | 736 | 788 | 735 | 751 | 690,700 | 751 |
| 2022-02-21 | 731 | 772 | 731 | 761 | 488,800 | 761 |
| 2022-02-18 | 712 | 759 | 706 | 753 | 764,200 | 753 |
| 2022-02-17 | 760 | 769 | 723 | 727 | 845,600 | 727 |
| 2022-02-16 | 753 | 790 | 750 | 768 | 831,000 | 768 |
| 2022-02-15 | 715 | 734 | 700 | 726 | 941,000 | 726 |
| 2022-02-14 | 707 | 737 | 695 | 710 | 1,638,200 | 710 |
| 2022-02-10 | 851 | 880 | 833 | 845 | 1,141,000 | 845 |
| 2022-02-09 | 790 | 830 | 774 | 826 | 816,400 | 826 |
| 2022-02-08 | 795 | 810 | 761 | 773 | 661,500 | 773 |
| 2022-02-07 | 828 | 832 | 776 | 790 | 700,800 | 790 |
| 2022-02-04 | 789 | 819 | 776 | 813 | 616,200 | 813 |
| 2022-02-03 | 830 | 841 | 790 | 798 | 1,051,200 | 798 |
| 2022-02-02 | 810 | 890 | 810 | 882 | 950,000 | 882 |
| 2022-02-01 | 828 | 873 | 805 | 808 | 963,400 | 808 |
| 2022-01-31 | 750 | 805 | 750 | 783 | 528,600 | 783 |
| 2022-01-28 | 750 | 755 | 719 | 740 | 447,700 | 740 |
| 2022-01-27 | 791 | 803 | 725 | 735 | 719,500 | 735 |
| 2022-01-26 | 770 | 813 | 761 | 800 | 517,300 | 800 |
| 2022-01-25 | 830 | 854 | 760 | 766 | 691,500 | 766 |
| 2022-01-24 | 808 | 827 | 794 | 821 | 477,000 | 821 |
| 2022-01-21 | 831 | 838 | 805 | 837 | 358,400 | 837 |
| 2022-01-20 | 810 | 856 | 800 | 846 | 445,300 | 846 |
| 2022-01-19 | 833 | 862 | 804 | 813 | 483,700 | 813 |
| 2022-01-18 | 844 | 870 | 822 | 850 | 592,100 | 850 |
| 2022-01-17 | 859 | 866 | 831 | 836 | 573,100 | 836 |
| 2022-01-14 | 863 | 876 | 845 | 870 | 670,400 | 870 |
| 2022-01-13 | 944 | 946 | 892 | 893 | 613,100 | 893 |
| 2022-01-12 | 962 | 977 | 944 | 956 | 400,500 | 956 |
| 2022-01-11 | 930 | 943 | 908 | 943 | 377,300 | 943 |
| 2022-01-07 | 950 | 958 | 904 | 940 | 591,700 | 940 |
| 2022-01-06 | 956 | 977 | 914 | 929 | 840,000 | 929 |
| 2022-01-05 | 1,012 | 1,021 | 958 | 979 | 818,100 | 979 |
| 2022-01-04 | 1,081 | 1,087 | 1,025 | 1,037 | 427,600 | 1,037 |
分割・併合履歴 ： [2021-09-29]1株→4株 [2017-09-27]1株→2株 [2013-03-27]1株→100株