2150 (株)ケアネット の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 38,800 | 39,000 | 38,800 | 39,000 | 16 | 48.75 |
| 2011-12-29 | 37,000 | 39,000 | 37,000 | 39,000 | 29 | 48.75 |
| 2011-12-28 | 36,000 | 37,000 | 36,000 | 37,000 | 20 | 46.25 |
| 2011-12-27 | 36,900 | 39,000 | 35,500 | 36,000 | 62 | 45 |
| 2011-12-26 | 35,800 | 35,800 | 35,000 | 35,600 | 16 | 44.50 |
| 2011-12-22 | 35,350 | 36,500 | 35,350 | 36,500 | 28 | 45.63 |
| 2011-12-21 | 38,500 | 38,550 | 33,950 | 34,300 | 31 | 42.88 |
| 2011-12-20 | 38,500 | 38,500 | 37,900 | 38,000 | 15 | 47.50 |
| 2011-12-19 | 38,500 | 39,000 | 38,500 | 39,000 | 19 | 48.75 |
| 2011-12-16 | 39,800 | 39,800 | 38,000 | 38,100 | 17 | 47.63 |
| 2011-12-15 | 38,500 | 40,900 | 38,500 | 40,000 | 31 | 50 |
| 2011-12-14 | 39,000 | 40,050 | 38,550 | 38,550 | 53 | 48.19 |
| 2011-12-13 | 41,800 | 41,800 | 39,700 | 40,300 | 101 | 50.38 |
| 2011-12-12 | 42,200 | 44,700 | 40,000 | 43,900 | 277 | 54.88 |
| 2011-12-09 | 31,000 | 38,000 | 31,000 | 38,000 | 135 | 47.50 |
| 2011-12-08 | 30,550 | 31,000 | 30,500 | 31,000 | 20 | 38.75 |
| 2011-12-07 | 30,000 | 30,000 | 30,000 | 30,000 | 11 | 37.50 |
| 2011-12-06 | 30,700 | 30,750 | 28,800 | 29,100 | 23 | 36.38 |
| 2011-12-05 | 30,000 | 30,000 | 30,000 | 30,000 | 8 | 37.50 |
| 2011-12-02 | 30,000 | 30,650 | 30,000 | 30,000 | 40 | 37.50 |
| 2011-12-01 | 27,800 | 29,500 | 27,800 | 29,500 | 21 | 36.88 |
| 2011-11-30 | 27,800 | 27,800 | 27,800 | 27,800 | 10 | 34.75 |
| 2011-11-29 | 27,750 | 27,800 | 27,750 | 27,800 | 4 | 34.75 |
| 2011-11-25 | 27,790 | 27,800 | 27,000 | 27,800 | 15 | 34.75 |
| 2011-11-24 | 27,800 | 27,800 | 25,900 | 25,900 | 5 | 32.38 |
| 2011-11-22 | 25,000 | 28,000 | 25,000 | 27,800 | 29 | 34.75 |
| 2011-11-21 | 25,500 | 25,500 | 25,500 | 25,500 | 2 | 31.88 |
| 2011-11-18 | 24,990 | 25,000 | 24,500 | 24,500 | 8 | 30.63 |
| 2011-11-17 | 25,500 | 25,500 | 24,510 | 25,000 | 28 | 31.25 |
| 2011-11-16 | 25,010 | 25,500 | 25,000 | 25,500 | 4 | 31.88 |
| 2011-11-15 | 26,000 | 26,300 | 25,000 | 25,500 | 31 | 31.88 |
| 2011-11-14 | 26,000 | 26,200 | 26,000 | 26,200 | 6 | 32.75 |
| 2011-11-11 | 27,500 | 27,500 | 27,500 | 27,500 | 1 | 34.38 |
| 2011-11-09 | 26,100 | 27,000 | 26,100 | 27,000 | 5 | 33.75 |
| 2011-11-08 | 25,000 | 25,000 | 25,000 | 25,000 | 6 | 31.25 |
| 2011-11-07 | 26,500 | 26,500 | 26,500 | 26,500 | 2 | 33.13 |
| 2011-11-04 | 27,000 | 27,000 | 27,000 | 27,000 | 2 | 33.75 |
| 2011-11-02 | 29,000 | 29,000 | 28,500 | 28,500 | 15 | 35.63 |
| 2011-11-01 | 28,300 | 28,300 | 27,700 | 27,700 | 2 | 34.63 |
| 2011-10-31 | 28,400 | 29,000 | 28,400 | 28,500 | 12 | 35.63 |
| 2011-10-28 | 29,000 | 29,100 | 29,000 | 29,000 | 6 | 36.25 |
| 2011-10-26 | 29,000 | 29,000 | 28,500 | 29,000 | 12 | 36.25 |
| 2011-10-25 | 27,900 | 29,000 | 27,900 | 29,000 | 9 | 36.25 |
| 2011-10-24 | 27,990 | 27,990 | 27,500 | 27,500 | 2 | 34.38 |
| 2011-10-20 | 26,770 | 26,770 | 26,700 | 26,700 | 2 | 33.38 |
| 2011-10-19 | 25,100 | 26,700 | 25,100 | 26,700 | 9 | 33.38 |
| 2011-10-18 | 26,600 | 26,600 | 26,600 | 26,600 | 2 | 33.25 |
| 2011-10-17 | 26,600 | 26,610 | 26,600 | 26,600 | 3 | 33.25 |
| 2011-10-14 | 24,750 | 26,600 | 24,750 | 26,600 | 12 | 33.25 |
| 2011-10-13 | 24,500 | 24,500 | 24,000 | 24,200 | 8 | 30.25 |
| 2011-10-12 | 25,300 | 25,350 | 24,850 | 25,000 | 13 | 31.25 |
| 2011-10-11 | 26,300 | 26,300 | 26,300 | 26,300 | 1 | 32.88 |
| 2011-10-07 | 26,210 | 26,900 | 26,200 | 26,900 | 7 | 33.63 |
| 2011-10-06 | 27,230 | 27,400 | 26,750 | 27,400 | 6 | 34.25 |
| 2011-10-05 | 27,490 | 27,490 | 26,000 | 27,000 | 26 | 33.75 |
| 2011-10-04 | 30,000 | 30,000 | 28,990 | 28,990 | 16 | 36.24 |
| 2011-10-03 | 28,000 | 28,990 | 28,000 | 28,990 | 3 | 36.24 |
| 2011-09-30 | 28,440 | 28,440 | 28,440 | 28,440 | 1 | 35.55 |
| 2011-09-29 | 27,190 | 28,940 | 27,190 | 28,940 | 2 | 36.18 |
| 2011-09-28 | 27,300 | 29,190 | 27,200 | 29,190 | 5 | 36.49 |
| 2011-09-27 | 27,800 | 29,300 | 26,300 | 29,250 | 8 | 36.56 |
| 2011-09-26 | 32,800 | 32,800 | 26,000 | 29,300 | 21 | 36.63 |
| 2011-09-22 | 30,000 | 30,000 | 30,000 | 30,000 | 8 | 37.50 |
| 2011-09-21 | 31,250 | 31,300 | 31,250 | 31,300 | 4 | 39.13 |
| 2011-09-20 | 33,050 | 33,050 | 32,300 | 32,300 | 6 | 40.38 |
| 2011-09-16 | 33,000 | 34,200 | 33,000 | 34,200 | 8 | 42.75 |
| 2011-09-15 | 34,750 | 34,750 | 34,750 | 34,750 | 7 | 43.44 |
| 2011-09-14 | 33,500 | 34,000 | 33,500 | 34,000 | 2 | 42.50 |
| 2011-09-13 | 33,600 | 34,300 | 33,550 | 33,550 | 10 | 41.94 |
| 2011-09-12 | 34,000 | 35,700 | 34,000 | 35,000 | 4 | 43.75 |
| 2011-09-09 | 34,000 | 35,400 | 33,950 | 34,000 | 11 | 42.50 |
| 2011-09-08 | 34,100 | 34,100 | 33,900 | 34,000 | 8 | 42.50 |
| 2011-09-07 | 35,400 | 35,400 | 34,000 | 34,000 | 12 | 42.50 |
| 2011-09-06 | 36,850 | 37,000 | 36,800 | 36,800 | 3 | 46 |
| 2011-09-05 | 36,850 | 37,700 | 36,850 | 37,700 | 6 | 47.13 |
| 2011-09-02 | 38,100 | 38,100 | 36,700 | 38,000 | 16 | 47.50 |
| 2011-09-01 | 38,200 | 38,200 | 36,150 | 37,400 | 27 | 46.75 |
| 2011-08-30 | 38,800 | 39,000 | 38,800 | 38,850 | 4 | 48.56 |
| 2011-08-29 | 38,000 | 39,200 | 37,800 | 39,200 | 4 | 49 |
| 2011-08-26 | 37,050 | 39,400 | 37,000 | 39,400 | 8 | 49.25 |
| 2011-08-25 | 37,150 | 38,450 | 37,150 | 38,450 | 9 | 48.06 |
| 2011-08-24 | 37,600 | 38,300 | 37,600 | 38,300 | 10 | 47.88 |
| 2011-08-23 | 39,000 | 39,000 | 39,000 | 39,000 | 2 | 48.75 |
| 2011-08-22 | 38,100 | 40,450 | 38,100 | 40,450 | 14 | 50.56 |
| 2011-08-19 | 38,600 | 40,000 | 38,600 | 40,000 | 4 | 50 |
| 2011-08-18 | 39,500 | 40,700 | 39,500 | 40,700 | 5 | 50.88 |
| 2011-08-12 | 39,500 | 40,800 | 37,800 | 40,800 | 16 | 51 |
| 2011-08-11 | 43,300 | 43,300 | 39,400 | 39,400 | 19 | 49.25 |
| 2011-08-10 | 42,300 | 42,700 | 40,900 | 42,700 | 7 | 53.38 |
| 2011-08-09 | 41,800 | 41,800 | 39,800 | 41,800 | 22 | 52.25 |
| 2011-08-08 | 39,900 | 42,800 | 39,900 | 42,800 | 9 | 53.50 |
| 2011-08-05 | 42,300 | 42,800 | 40,000 | 42,700 | 11 | 53.38 |
| 2011-08-04 | 44,400 | 44,400 | 44,400 | 44,400 | 5 | 55.50 |
| 2011-08-03 | 44,000 | 44,400 | 43,000 | 44,400 | 6 | 55.50 |
| 2011-08-02 | 44,900 | 44,900 | 44,700 | 44,700 | 23 | 55.88 |
| 2011-07-29 | 43,400 | 43,400 | 43,400 | 43,400 | 5 | 54.25 |
| 2011-07-28 | 43,400 | 43,400 | 43,400 | 43,400 | 1 | 54.25 |
| 2011-07-27 | 41,450 | 42,500 | 41,450 | 42,500 | 7 | 53.13 |
| 2011-07-26 | 43,500 | 43,500 | 43,500 | 43,500 | 1 | 54.38 |
| 2011-07-25 | 42,000 | 42,900 | 42,000 | 42,900 | 7 | 53.63 |
| 2011-07-22 | 42,500 | 42,500 | 41,150 | 42,000 | 5 | 52.50 |
| 2011-07-21 | 41,100 | 43,200 | 41,100 | 43,200 | 4 | 54 |
| 2011-07-20 | 41,250 | 42,500 | 41,200 | 42,500 | 39 | 53.13 |
| 2011-07-19 | 44,150 | 44,150 | 40,950 | 41,250 | 20 | 51.56 |
| 2011-07-15 | 44,500 | 44,500 | 44,000 | 44,000 | 14 | 55 |
| 2011-07-14 | 44,300 | 44,400 | 44,300 | 44,300 | 17 | 55.38 |
| 2011-07-13 | 42,400 | 48,500 | 42,400 | 48,500 | 53 | 60.63 |
| 2011-07-12 | 45,000 | 45,500 | 43,800 | 43,800 | 14 | 54.75 |
| 2011-07-08 | 45,500 | 46,000 | 45,000 | 46,000 | 13 | 57.50 |
| 2011-07-06 | 47,000 | 47,700 | 47,000 | 47,700 | 2 | 59.63 |
| 2011-07-04 | 47,800 | 47,800 | 47,550 | 47,700 | 35 | 59.63 |
| 2011-07-01 | 44,300 | 44,300 | 44,300 | 44,300 | 1 | 55.38 |
| 2011-06-30 | 44,950 | 45,000 | 44,950 | 45,000 | 15 | 56.25 |
| 2011-06-29 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 56.25 |
| 2011-06-27 | 45,700 | 45,700 | 45,700 | 45,700 | 2 | 57.13 |
| 2011-06-24 | 44,900 | 45,700 | 44,850 | 45,700 | 29 | 57.13 |
| 2011-06-23 | 44,800 | 44,800 | 44,750 | 44,750 | 6 | 55.94 |
| 2011-06-22 | 42,550 | 42,550 | 41,850 | 42,000 | 14 | 52.50 |
| 2011-06-21 | 43,250 | 43,250 | 43,250 | 43,250 | 4 | 54.06 |
| 2011-06-17 | 44,000 | 44,700 | 44,000 | 44,000 | 11 | 55 |
| 2011-06-16 | 45,000 | 45,000 | 44,000 | 44,500 | 7 | 55.63 |
| 2011-06-15 | 45,000 | 45,000 | 43,700 | 44,500 | 8 | 55.63 |
| 2011-06-14 | 45,300 | 45,600 | 44,100 | 44,150 | 9 | 55.19 |
| 2011-06-10 | 42,650 | 44,700 | 42,650 | 44,700 | 2 | 55.88 |
| 2011-06-09 | 42,000 | 44,800 | 42,000 | 44,750 | 13 | 55.94 |
| 2011-06-08 | 43,800 | 43,800 | 43,800 | 43,800 | 1 | 54.75 |
| 2011-06-07 | 43,500 | 43,800 | 43,500 | 43,800 | 4 | 54.75 |
| 2011-06-06 | 45,350 | 45,350 | 43,950 | 43,950 | 4 | 54.94 |
| 2011-06-03 | 45,150 | 45,950 | 45,150 | 45,950 | 26 | 57.44 |
| 2011-06-02 | 48,950 | 48,950 | 48,950 | 48,950 | 10 | 61.19 |
| 2011-05-31 | 45,600 | 45,600 | 45,600 | 45,600 | 1 | 57 |
| 2011-05-30 | 45,600 | 45,800 | 45,000 | 45,800 | 5 | 57.25 |
| 2011-05-27 | 45,500 | 45,800 | 45,400 | 45,800 | 5 | 57.25 |
| 2011-05-26 | 46,050 | 46,050 | 45,350 | 46,050 | 5 | 57.56 |
| 2011-05-25 | 45,700 | 46,750 | 43,900 | 46,750 | 20 | 58.44 |
| 2011-05-24 | 48,000 | 48,000 | 47,050 | 47,550 | 9 | 59.44 |
| 2011-05-23 | 47,350 | 49,400 | 47,350 | 49,400 | 8 | 61.75 |
| 2011-05-20 | 48,100 | 49,500 | 48,000 | 49,500 | 4 | 61.88 |
| 2011-05-18 | 49,000 | 50,600 | 48,500 | 50,000 | 46 | 62.50 |
| 2011-05-17 | 48,100 | 51,000 | 48,100 | 51,000 | 12 | 63.75 |
| 2011-05-13 | 51,000 | 51,000 | 49,200 | 50,900 | 21 | 63.63 |
| 2011-05-12 | 50,200 | 51,000 | 49,000 | 51,000 | 16 | 63.75 |
| 2011-05-11 | 49,000 | 50,400 | 49,000 | 49,500 | 14 | 61.88 |
| 2011-05-10 | 51,000 | 51,000 | 51,000 | 51,000 | 2 | 63.75 |
| 2011-05-09 | 50,000 | 51,500 | 48,800 | 50,000 | 21 | 62.50 |
| 2011-05-06 | 53,000 | 53,000 | 50,000 | 50,500 | 33 | 63.13 |
| 2011-05-02 | 52,100 | 53,000 | 50,900 | 52,800 | 12 | 66 |
| 2011-04-28 | 51,000 | 52,800 | 50,000 | 52,300 | 106 | 65.38 |
| 2011-04-27 | 49,400 | 50,000 | 47,900 | 50,000 | 7 | 62.50 |
| 2011-04-26 | 48,200 | 49,400 | 48,000 | 49,400 | 8 | 61.75 |
| 2011-04-25 | 49,000 | 50,100 | 47,600 | 49,800 | 12 | 62.25 |
| 2011-04-22 | 49,500 | 50,000 | 49,500 | 50,000 | 2 | 62.50 |
| 2011-04-21 | 50,900 | 50,900 | 49,500 | 50,800 | 15 | 63.50 |
| 2011-04-20 | 51,600 | 52,000 | 49,500 | 49,500 | 18 | 61.88 |
| 2011-04-19 | 50,900 | 51,700 | 49,800 | 49,850 | 31 | 62.31 |
| 2011-04-18 | 53,000 | 53,900 | 50,900 | 52,900 | 6 | 66.13 |
| 2011-04-15 | 54,000 | 54,000 | 54,000 | 54,000 | 2 | 67.50 |
| 2011-04-14 | 50,900 | 53,700 | 50,900 | 53,700 | 2 | 67.13 |
| 2011-04-13 | 51,200 | 53,900 | 51,200 | 53,900 | 10 | 67.38 |
| 2011-04-12 | 51,400 | 54,000 | 51,400 | 54,000 | 17 | 67.50 |
| 2011-04-11 | 54,200 | 54,200 | 54,200 | 54,200 | 5 | 67.75 |
| 2011-04-08 | 53,300 | 54,300 | 53,300 | 54,200 | 5 | 67.75 |
| 2011-04-07 | 54,400 | 54,400 | 51,400 | 54,300 | 9 | 67.88 |
| 2011-04-06 | 52,500 | 54,500 | 52,000 | 53,900 | 26 | 67.38 |
| 2011-04-05 | 52,700 | 54,700 | 52,700 | 52,800 | 23 | 66 |
| 2011-04-04 | 54,500 | 54,700 | 54,500 | 54,700 | 17 | 68.38 |
| 2011-04-01 | 53,900 | 54,800 | 53,500 | 53,500 | 23 | 66.88 |
| 2011-03-31 | 53,900 | 53,900 | 53,000 | 53,200 | 80 | 66.50 |
| 2011-03-30 | 53,500 | 53,700 | 53,100 | 53,600 | 8 | 67 |
| 2011-03-29 | 52,200 | 53,000 | 52,200 | 52,900 | 59 | 66.13 |
| 2011-03-28 | 51,000 | 52,600 | 51,000 | 52,600 | 33 | 65.75 |
| 2011-03-25 | 52,900 | 52,900 | 52,000 | 52,600 | 15 | 65.75 |
| 2011-03-24 | 52,200 | 52,500 | 52,100 | 52,100 | 23 | 65.13 |
| 2011-03-23 | 51,000 | 52,700 | 50,400 | 51,800 | 40 | 64.75 |
| 2011-03-22 | 53,200 | 53,200 | 52,500 | 52,500 | 54 | 65.63 |
| 2011-03-18 | 52,000 | 53,300 | 51,500 | 52,000 | 69 | 65 |
| 2011-03-17 | 50,900 | 52,500 | 50,900 | 51,500 | 47 | 64.38 |
| 2011-03-16 | 52,000 | 53,300 | 49,000 | 52,900 | 168 | 66.13 |
| 2011-03-15 | 51,900 | 54,000 | 46,000 | 51,000 | 194 | 63.75 |
| 2011-03-14 | 46,700 | 57,800 | 46,000 | 53,300 | 181 | 66.63 |
| 2011-03-11 | 52,000 | 52,000 | 51,100 | 51,500 | 48 | 64.38 |
| 2011-03-10 | 53,000 | 53,900 | 52,500 | 52,700 | 90 | 65.88 |
| 2011-03-09 | 51,800 | 52,100 | 51,200 | 51,900 | 59 | 64.88 |
| 2011-03-08 | 50,600 | 51,200 | 49,700 | 51,200 | 105 | 64 |
| 2011-03-07 | 50,900 | 50,900 | 49,800 | 50,200 | 62 | 62.75 |
| 2011-03-04 | 48,700 | 52,000 | 48,700 | 50,100 | 159 | 62.63 |
| 2011-03-03 | 46,000 | 49,000 | 46,000 | 47,300 | 153 | 59.13 |
| 2011-03-02 | 46,300 | 46,300 | 45,600 | 45,850 | 116 | 57.31 |
| 2011-03-01 | 46,450 | 46,450 | 45,300 | 45,300 | 135 | 56.63 |
| 2011-02-28 | 43,600 | 47,700 | 39,000 | 43,000 | 303 | 53.75 |
| 2011-02-25 | 43,000 | 43,100 | 42,000 | 42,900 | 37 | 53.63 |
| 2011-02-24 | 42,000 | 43,000 | 41,250 | 42,850 | 51 | 53.56 |
| 2011-02-23 | 41,000 | 41,500 | 41,000 | 41,500 | 37 | 51.88 |
| 2011-02-22 | 40,600 | 42,100 | 40,600 | 42,100 | 38 | 52.63 |
| 2011-02-21 | 40,900 | 44,700 | 40,900 | 42,000 | 81 | 52.50 |
| 2011-02-18 | 40,000 | 40,800 | 39,900 | 40,800 | 28 | 51 |
| 2011-02-17 | 38,800 | 40,000 | 38,500 | 40,000 | 27 | 50 |
| 2011-02-16 | 38,300 | 38,950 | 38,300 | 38,800 | 23 | 48.50 |
| 2011-02-15 | 38,050 | 39,000 | 38,000 | 39,000 | 54 | 48.75 |
| 2011-02-14 | 39,200 | 39,200 | 37,800 | 38,300 | 47 | 47.88 |
| 2011-02-10 | 38,200 | 44,400 | 37,600 | 39,900 | 424 | 49.88 |
| 2011-02-09 | 30,300 | 37,500 | 30,300 | 37,500 | 115 | 46.88 |
| 2011-02-08 | 30,300 | 30,500 | 29,800 | 30,500 | 16 | 38.13 |
| 2011-02-07 | 30,300 | 31,000 | 29,000 | 31,000 | 31 | 38.75 |
| 2011-02-04 | 30,600 | 30,700 | 30,300 | 30,300 | 9 | 37.88 |
| 2011-02-03 | 30,700 | 30,700 | 30,100 | 30,650 | 22 | 38.31 |
| 2011-02-02 | 32,950 | 32,950 | 30,600 | 31,000 | 30 | 38.75 |
| 2011-02-01 | 30,500 | 31,800 | 30,500 | 31,800 | 4 | 39.75 |
| 2011-01-28 | 32,500 | 32,500 | 32,500 | 32,500 | 1 | 40.63 |
| 2011-01-27 | 32,800 | 32,800 | 32,800 | 32,800 | 10 | 41 |
| 2011-01-26 | 32,800 | 33,000 | 32,800 | 33,000 | 2 | 41.25 |
| 2011-01-25 | 32,500 | 33,000 | 32,000 | 32,000 | 9 | 40 |
| 2011-01-24 | 30,250 | 30,700 | 30,200 | 30,700 | 7 | 38.38 |
| 2011-01-21 | 33,950 | 33,950 | 32,000 | 32,000 | 36 | 40 |
| 2011-01-20 | 35,000 | 35,000 | 33,550 | 34,000 | 24 | 42.50 |
| 2011-01-19 | 35,850 | 35,850 | 35,100 | 35,100 | 23 | 43.88 |
| 2011-01-18 | 36,000 | 36,000 | 35,050 | 35,800 | 32 | 44.75 |
| 2011-01-17 | 37,500 | 38,000 | 36,000 | 36,000 | 70 | 45 |
| 2011-01-14 | 37,600 | 38,200 | 37,500 | 38,000 | 29 | 47.50 |
| 2011-01-13 | 38,800 | 41,000 | 38,800 | 41,000 | 54 | 51.25 |
| 2011-01-12 | 38,850 | 39,050 | 38,800 | 38,800 | 46 | 48.50 |
| 2011-01-11 | 39,050 | 39,050 | 36,600 | 38,700 | 90 | 48.38 |
| 2011-01-07 | 39,500 | 44,200 | 39,500 | 41,850 | 115 | 52.31 |
| 2011-01-06 | 39,000 | 40,500 | 39,000 | 39,500 | 23 | 49.38 |
| 2011-01-05 | 40,000 | 40,100 | 40,000 | 40,000 | 24 | 50 |
| 2011-01-04 | 39,000 | 39,100 | 39,000 | 39,100 | 6 | 48.88 |
分割・併合履歴 ： [2021-09-29]1株→4株 [2017-09-27]1株→2株 [2013-03-27]1株→100株