2134 北浜キャピタルパートナーズ(株) の時系列データ [2008年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2008-12-30 | 46,701 | 46,701 | 45,999 | 45,999 | 3 | 153.33 |
2008-12-29 | 44,001 | 44,400 | 42,999 | 44,400 | 4 | 148 |
2008-12-26 | 43,149 | 44,001 | 42,999 | 42,999 | 23 | 143.33 |
2008-12-25 | 43,101 | 43,101 | 43,101 | 43,101 | 2 | 143.67 |
2008-12-24 | 43,050 | 43,101 | 43,050 | 43,101 | 6 | 143.67 |
2008-12-22 | 43,149 | 43,149 | 43,050 | 43,050 | 20 | 143.50 |
2008-12-19 | 43,599 | 44,199 | 42,999 | 43,050 | 11 | 143.50 |
2008-12-18 | 43,500 | 43,551 | 43,500 | 43,551 | 4 | 145.17 |
2008-12-17 | 43,101 | 44,199 | 43,101 | 43,500 | 16 | 145 |
2008-12-16 | 44,499 | 45,000 | 44,301 | 44,301 | 16 | 147.67 |
2008-12-15 | 42,900 | 44,001 | 42,900 | 43,800 | 45 | 146 |
2008-12-12 | 41,049 | 41,100 | 39,501 | 39,801 | 15 | 132.67 |
2008-12-11 | 41,949 | 41,949 | 39,999 | 41,001 | 33 | 136.67 |
2008-12-10 | 40,551 | 40,851 | 39,150 | 40,851 | 12 | 136.17 |
2008-12-09 | 39,150 | 40,500 | 39,099 | 40,500 | 14 | 135 |
2008-12-08 | 39,099 | 39,201 | 39,099 | 39,099 | 16 | 130.33 |
2008-12-05 | 40,899 | 40,950 | 39,000 | 39,051 | 105 | 130.17 |
2008-12-04 | 41,001 | 41,049 | 41,001 | 41,049 | 8 | 136.83 |
2008-12-03 | 40,200 | 41,001 | 39,000 | 41,001 | 20 | 136.67 |
2008-12-02 | 41,001 | 41,001 | 39,999 | 41,001 | 104 | 136.67 |
2008-12-01 | 39,600 | 39,600 | 39,600 | 39,600 | 1 | 132 |
2008-11-28 | 42,900 | 42,999 | 40,101 | 41,001 | 18 | 136.67 |
2008-11-27 | 42,000 | 42,999 | 42,000 | 42,999 | 8 | 143.33 |
2008-11-26 | 41,001 | 41,001 | 40,500 | 40,599 | 6 | 135.33 |
2008-11-25 | 42,000 | 42,501 | 41,001 | 41,001 | 14 | 136.67 |
2008-11-21 | 37,101 | 39,999 | 35,400 | 39,999 | 27 | 133.33 |
2008-11-20 | 39,000 | 39,000 | 38,499 | 39,000 | 40 | 130 |
2008-11-19 | 41,601 | 41,601 | 40,500 | 40,500 | 20 | 135 |
2008-11-18 | 41,001 | 43,299 | 41,001 | 42,000 | 13 | 140 |
2008-11-17 | 42,699 | 42,699 | 41,001 | 41,001 | 12 | 136.67 |
2008-11-14 | 44,550 | 44,550 | 43,500 | 43,899 | 32 | 146.33 |
2008-11-13 | 42,000 | 42,801 | 40,299 | 41,901 | 16 | 139.67 |
2008-11-12 | 42,600 | 42,600 | 41,499 | 41,499 | 37 | 138.33 |
2008-11-11 | 44,799 | 45,000 | 44,799 | 45,000 | 9 | 150 |
2008-11-10 | 41,601 | 44,799 | 41,601 | 44,799 | 17 | 149.33 |
2008-11-07 | 42,501 | 42,600 | 40,200 | 40,551 | 37 | 135.17 |
2008-11-06 | 43,299 | 43,500 | 42,600 | 42,600 | 23 | 142 |
2008-11-05 | 47,301 | 47,499 | 42,900 | 44,499 | 153 | 148.33 |
2008-11-04 | 49,101 | 49,101 | 46,500 | 46,500 | 59 | 155 |
2008-10-31 | 50,901 | 51,999 | 50,499 | 51,999 | 33 | 173.33 |
2008-10-30 | 54,999 | 54,999 | 50,499 | 54,900 | 36 | 183 |
2008-10-29 | 50,001 | 53,499 | 49,200 | 53,499 | 13 | 178.33 |
2008-10-28 | 53,499 | 53,499 | 48,999 | 53,499 | 88 | 178.33 |
2008-10-27 | 54,999 | 56,001 | 51,999 | 53,499 | 41 | 178.33 |
2008-10-24 | 55,500 | 56,001 | 51,000 | 56,001 | 83 | 186.67 |
2008-10-23 | 59,499 | 59,499 | 54,699 | 56,001 | 57 | 186.67 |
2008-10-22 | 56,499 | 59,499 | 56,499 | 59,499 | 20 | 198.33 |
2008-10-21 | 56,499 | 56,499 | 54,999 | 56,499 | 48 | 188.33 |
2008-10-20 | 48,000 | 51,501 | 48,000 | 51,501 | 68 | 171.67 |
2008-10-17 | 45,000 | 47,499 | 45,000 | 47,499 | 91 | 158.33 |
2008-10-16 | 41,199 | 43,899 | 41,199 | 43,500 | 29 | 145 |
2008-10-15 | 40,800 | 40,800 | 40,800 | 40,800 | 32 | 136 |
2008-10-14 | 36,801 | 36,801 | 36,801 | 36,801 | 41 | 122.67 |
2008-10-10 | 34,500 | 34,500 | 30,099 | 31,200 | 61 | 104 |
2008-10-09 | 27,900 | 34,101 | 27,900 | 34,101 | 196 | 113.67 |
2008-10-08 | 30,501 | 36,000 | 30,099 | 30,099 | 243 | 100.33 |
2008-10-07 | 34,500 | 34,500 | 34,500 | 34,500 | 17 | 115 |
2008-10-06 | 42,501 | 42,501 | 42,501 | 42,501 | 8 | 141.67 |
2008-10-03 | 46,500 | 46,500 | 46,500 | 46,500 | 32 | 155 |
2008-10-02 | 51,501 | 51,501 | 51,501 | 51,501 | 2 | 171.67 |
2008-10-01 | 55,701 | 57,999 | 55,701 | 56,499 | 16 | 188.33 |
2008-09-30 | 60,201 | 60,201 | 55,701 | 55,701 | 54 | 185.67 |
2008-09-29 | 65,001 | 65,001 | 60,699 | 60,699 | 12 | 202.33 |
2008-09-26 | 66,999 | 66,999 | 65,601 | 65,601 | 10 | 218.67 |
2008-09-25 | 65,799 | 66,999 | 65,001 | 66,999 | 12 | 223.33 |
2008-09-24 | 138,000 | 141,000 | 136,002 | 139,998 | 22 | 233.33 |
2008-09-22 | 139,998 | 139,998 | 135,498 | 139,002 | 44 | 231.67 |
2008-09-19 | 136,500 | 136,500 | 134,502 | 135,000 | 16 | 225 |
2008-09-18 | 139,002 | 139,002 | 130,098 | 132,498 | 21 | 220.83 |
2008-09-17 | 133,002 | 142,002 | 133,002 | 139,902 | 23 | 233.17 |
2008-09-16 | 137,502 | 137,502 | 126,900 | 133,002 | 20 | 221.67 |
2008-09-12 | 141,702 | 141,702 | 137,502 | 137,502 | 15 | 229.17 |
2008-09-11 | 135,102 | 141,900 | 135,102 | 136,002 | 11 | 226.67 |
2008-09-10 | 133,500 | 135,000 | 133,500 | 133,500 | 3 | 222.50 |
2008-09-09 | 133,002 | 136,998 | 132,000 | 136,998 | 13 | 228.33 |
2008-09-08 | 127,002 | 130,998 | 124,998 | 130,002 | 13 | 216.67 |
2008-09-05 | 135,498 | 135,498 | 128,502 | 129,000 | 13 | 215 |
2008-09-04 | 129,000 | 139,002 | 129,000 | 136,998 | 70 | 228.33 |
2008-09-03 | 154,998 | 154,998 | 147,000 | 147,000 | 12 | 245 |
2008-09-02 | 151,998 | 154,998 | 151,200 | 151,200 | 10 | 252 |
2008-09-01 | 150,000 | 156,402 | 148,998 | 150,000 | 11 | 250 |
2008-08-29 | 150,000 | 150,000 | 148,002 | 149,100 | 4 | 248.50 |
2008-08-28 | 157,998 | 157,998 | 150,000 | 150,000 | 36 | 250 |
2008-08-27 | 147,000 | 154,998 | 147,000 | 154,698 | 55 | 257.83 |
2008-08-26 | 146,100 | 146,100 | 140,502 | 145,902 | 6 | 243.17 |
2008-08-25 | 139,998 | 142,002 | 139,998 | 140,100 | 8 | 233.50 |
2008-08-22 | 147,000 | 147,402 | 140,400 | 141,000 | 10 | 235 |
2008-08-21 | 139,500 | 145,002 | 139,500 | 145,002 | 11 | 241.67 |
2008-08-20 | 139,800 | 139,998 | 139,800 | 139,998 | 8 | 233.33 |
2008-08-19 | 131,100 | 135,000 | 131,100 | 135,000 | 3 | 225 |
2008-08-18 | 136,098 | 136,398 | 126,000 | 135,000 | 31 | 225 |
2008-08-15 | 141,000 | 141,000 | 136,500 | 136,500 | 13 | 227.50 |
2008-08-14 | 139,500 | 139,998 | 132,402 | 139,200 | 31 | 232 |
2008-08-13 | 141,000 | 148,998 | 141,000 | 144,000 | 57 | 240 |
2008-08-12 | 148,002 | 148,998 | 140,100 | 143,898 | 32 | 239.83 |
2008-08-11 | 147,000 | 148,002 | 145,200 | 148,002 | 34 | 246.67 |
2008-08-08 | 139,998 | 146,898 | 135,498 | 145,002 | 55 | 241.67 |
2008-08-07 | 133,998 | 148,998 | 132,000 | 139,998 | 143 | 233.33 |
2008-08-06 | 125,100 | 133,800 | 125,100 | 133,800 | 5 | 223 |
2008-08-05 | 124,002 | 126,000 | 124,002 | 125,100 | 12 | 208.50 |
2008-08-04 | 124,998 | 124,998 | 117,000 | 121,098 | 14 | 201.83 |
2008-08-01 | 135,000 | 135,000 | 120,000 | 123,000 | 81 | 205 |
2008-07-31 | 138,000 | 150,000 | 133,002 | 133,002 | 238 | 221.67 |
2008-07-30 | 138,000 | 139,998 | 133,002 | 139,998 | 35 | 233.33 |
2008-07-29 | 134,898 | 139,998 | 133,500 | 139,998 | 28 | 233.33 |
2008-07-28 | 127,998 | 139,002 | 127,998 | 138,000 | 64 | 230 |
2008-07-25 | 116,100 | 127,998 | 116,100 | 127,998 | 24 | 213.33 |
2008-07-24 | 124,998 | 124,998 | 121,002 | 124,998 | 4 | 208.33 |
2008-07-23 | 124,002 | 126,000 | 124,002 | 126,000 | 14 | 210 |
2008-07-22 | 124,002 | 124,002 | 120,000 | 124,002 | 8 | 206.67 |
2008-07-18 | 117,000 | 120,000 | 117,000 | 120,000 | 20 | 200 |
2008-07-17 | 117,000 | 120,000 | 117,000 | 118,998 | 16 | 198.33 |
2008-07-16 | 112,998 | 117,000 | 112,998 | 117,000 | 20 | 195 |
2008-07-15 | 115,002 | 115,998 | 108,000 | 112,998 | 17 | 188.33 |
2008-07-14 | 121,002 | 121,002 | 112,998 | 115,002 | 40 | 191.67 |
2008-07-11 | 130,002 | 130,002 | 120,000 | 121,002 | 33 | 201.67 |
2008-07-10 | 133,002 | 133,002 | 121,002 | 129,000 | 146 | 215 |
2008-07-09 | 147,000 | 147,000 | 127,002 | 141,000 | 348 | 235 |
2008-07-08 | 115,002 | 132,000 | 115,002 | 127,002 | 144 | 211.67 |
2008-07-07 | 111,000 | 112,002 | 109,998 | 112,002 | 18 | 186.67 |
2008-07-04 | 118,002 | 118,002 | 112,002 | 117,000 | 23 | 195 |
2008-07-03 | 115,998 | 118,998 | 112,002 | 118,998 | 10 | 198.33 |
2008-07-02 | 120,000 | 120,000 | 112,002 | 118,998 | 28 | 198.33 |
2008-07-01 | 109,998 | 121,998 | 109,998 | 121,998 | 16 | 203.33 |
2008-06-30 | 112,002 | 115,998 | 112,002 | 115,998 | 2 | 193.33 |
2008-06-27 | 109,998 | 117,000 | 100,002 | 115,002 | 37 | 191.67 |
2008-06-26 | 118,998 | 118,998 | 112,998 | 118,998 | 20 | 198.33 |
2008-06-25 | 118,998 | 121,002 | 117,000 | 118,998 | 19 | 198.33 |
2008-06-24 | 121,002 | 126,000 | 118,998 | 121,002 | 184 | 201.67 |
2008-06-23 | 109,998 | 129,000 | 109,998 | 129,000 | 333 | 215 |
2008-06-20 | 105,000 | 109,002 | 103,998 | 109,002 | 32 | 181.67 |
2008-06-19 | 109,002 | 109,998 | 102,000 | 102,000 | 28 | 170 |
2008-06-18 | 108,000 | 109,998 | 98,202 | 108,000 | 130 | 180 |
2008-06-17 | 100,998 | 108,000 | 100,998 | 108,000 | 212 | 180 |
2008-06-16 | 96,498 | 98,502 | 96,498 | 97,002 | 5 | 161.67 |
2008-06-13 | 98,502 | 98,502 | 96,102 | 96,498 | 9 | 160.83 |
2008-06-12 | 99,000 | 102,000 | 98,502 | 102,000 | 13 | 170 |
2008-06-11 | 102,000 | 105,000 | 100,002 | 102,000 | 22 | 170 |
2008-06-10 | 109,002 | 109,002 | 103,998 | 103,998 | 25 | 173.33 |
2008-06-09 | 109,998 | 112,998 | 108,000 | 112,998 | 22 | 188.33 |
2008-06-06 | 123,000 | 123,000 | 114,000 | 118,002 | 22 | 196.67 |
2008-06-05 | 127,002 | 127,002 | 121,998 | 123,000 | 5 | 205 |
2008-06-04 | 129,000 | 129,000 | 124,002 | 124,002 | 21 | 206.67 |
2008-06-03 | 133,998 | 133,998 | 129,000 | 133,002 | 15 | 221.67 |
2008-06-02 | 133,998 | 136,998 | 133,998 | 136,998 | 27 | 228.33 |
2008-05-30 | 145,002 | 145,002 | 127,002 | 133,998 | 146 | 223.33 |
2008-05-29 | 177,000 | 177,000 | 139,002 | 144,000 | 346 | 240 |
2008-05-28 | 168,000 | 168,000 | 168,000 | 168,000 | 5 | 280 |
2008-05-27 | 148,002 | 148,002 | 148,002 | 148,002 | 7 | 246.67 |
2008-05-26 | 112,002 | 127,998 | 112,002 | 127,998 | 90 | 213.33 |
2008-05-23 | 100,998 | 108,000 | 100,998 | 108,000 | 20 | 180 |
2008-05-22 | 100,998 | 102,000 | 94,998 | 100,998 | 8 | 168.33 |
2008-05-21 | 103,002 | 106,002 | 102,000 | 102,000 | 8 | 170 |
2008-05-20 | 108,000 | 108,000 | 102,000 | 103,998 | 5 | 173.33 |
2008-05-19 | 109,002 | 111,000 | 105,000 | 108,000 | 14 | 180 |
2008-05-16 | 103,002 | 108,000 | 103,002 | 106,002 | 17 | 176.67 |
2008-05-15 | 111,000 | 111,000 | 105,000 | 108,000 | 29 | 180 |
2008-05-14 | 109,998 | 109,998 | 105,000 | 105,000 | 31 | 175 |
2008-05-13 | 106,998 | 112,002 | 105,000 | 106,002 | 39 | 176.67 |
2008-05-12 | 91,800 | 102,000 | 91,098 | 102,000 | 72 | 170 |
2008-05-09 | 90,000 | 93,000 | 88,998 | 91,800 | 32 | 153 |
2008-05-08 | 85,500 | 91,002 | 85,500 | 91,002 | 65 | 151.67 |
2008-05-07 | 82,302 | 85,998 | 82,302 | 85,500 | 25 | 142.50 |
2008-05-02 | 85,398 | 85,398 | 82,002 | 82,002 | 26 | 136.67 |
2008-05-01 | 78,300 | 81,600 | 78,198 | 80,400 | 19 | 134 |
2008-04-30 | 81,000 | 82,998 | 77,502 | 80,202 | 20 | 133.67 |
2008-04-28 | 87,000 | 88,998 | 77,100 | 81,000 | 75 | 135 |
2008-04-25 | 78,102 | 87,000 | 78,102 | 87,000 | 75 | 145 |
2008-04-24 | 69,000 | 79,398 | 69,000 | 76,998 | 44 | 128.33 |
2008-04-23 | 66,498 | 70,002 | 66,498 | 70,002 | 35 | 116.67 |
2008-04-22 | 69,000 | 69,000 | 67,002 | 67,002 | 18 | 111.67 |
2008-04-21 | 70,902 | 70,902 | 69,498 | 70,002 | 10 | 116.67 |
2008-04-18 | 70,998 | 70,998 | 70,002 | 70,998 | 3 | 118.33 |
2008-04-17 | 70,002 | 72,000 | 70,002 | 70,998 | 6 | 118.33 |
2008-04-16 | 70,098 | 72,000 | 69,498 | 70,002 | 8 | 116.67 |
2008-04-15 | 74,898 | 74,898 | 71,100 | 71,100 | 6 | 118.50 |
2008-04-14 | 73,002 | 73,902 | 70,902 | 73,902 | 4 | 123.17 |
2008-04-11 | 73,002 | 76,998 | 73,002 | 76,998 | 4 | 128.33 |
2008-04-10 | 72,498 | 72,498 | 70,002 | 70,002 | 12 | 116.67 |
2008-04-09 | 78,000 | 78,000 | 73,500 | 73,500 | 35 | 122.50 |
2008-04-08 | 69,000 | 79,800 | 69,000 | 78,000 | 89 | 130 |
2008-04-07 | 75,102 | 75,102 | 75,102 | 75,102 | 84 | 125.17 |
2008-04-04 | 85,998 | 86,100 | 82,998 | 85,098 | 68 | 141.83 |
2008-04-03 | 97,998 | 97,998 | 90,198 | 91,002 | 53 | 151.67 |
2008-04-02 | 97,998 | 100,002 | 96,102 | 100,002 | 38 | 166.67 |
2008-03-31 | 97,002 | 97,002 | 94,002 | 94,002 | 5 | 156.67 |
2008-03-28 | 94,998 | 97,002 | 94,998 | 97,002 | 6 | 161.67 |
2008-03-27 | 98,598 | 98,598 | 93,300 | 94,002 | 21 | 156.67 |
2008-03-26 | 103,998 | 103,998 | 98,298 | 98,502 | 48 | 164.17 |
2008-03-25 | 112,998 | 117,000 | 106,002 | 106,002 | 25 | 176.67 |
2008-03-24 | 112,998 | 118,998 | 112,002 | 112,002 | 26 | 186.67 |
2008-03-21 | 109,998 | 124,998 | 109,998 | 124,998 | 27 | 208.33 |
2008-03-19 | 114,000 | 114,000 | 106,002 | 106,002 | 6 | 176.67 |
2008-03-18 | 105,000 | 106,998 | 105,000 | 105,000 | 20 | 175 |
2008-03-17 | 100,002 | 108,000 | 97,998 | 105,000 | 31 | 175 |
2008-03-14 | 112,002 | 117,000 | 105,000 | 105,000 | 18 | 175 |
2008-03-13 | 115,002 | 118,998 | 115,002 | 115,998 | 13 | 193.33 |
2008-03-12 | 123,000 | 124,998 | 117,000 | 117,000 | 16 | 195 |
2008-03-11 | 108,000 | 118,002 | 108,000 | 117,000 | 21 | 195 |
2008-03-10 | 118,998 | 124,998 | 109,998 | 109,998 | 18 | 183.33 |
2008-03-07 | 127,998 | 127,998 | 115,002 | 120,000 | 47 | 200 |
2008-03-06 | 133,002 | 133,998 | 133,002 | 133,002 | 4 | 221.67 |
2008-03-05 | 130,002 | 130,002 | 130,002 | 130,002 | 1 | 216.67 |
2008-03-04 | 129,000 | 129,000 | 124,998 | 127,002 | 9 | 211.67 |
2008-03-03 | 136,998 | 136,998 | 127,998 | 129,000 | 11 | 215 |
2008-02-29 | 138,000 | 138,000 | 138,000 | 138,000 | 4 | 230 |
2008-02-28 | 133,998 | 138,000 | 130,998 | 138,000 | 21 | 230 |
2008-02-27 | 130,998 | 133,998 | 130,998 | 133,998 | 6 | 223.33 |
2008-02-26 | 133,998 | 133,998 | 130,998 | 132,000 | 4 | 220 |
2008-02-25 | 130,998 | 138,000 | 130,998 | 138,000 | 8 | 230 |
2008-02-22 | 133,998 | 136,002 | 127,998 | 130,998 | 30 | 218.33 |
2008-02-21 | 138,000 | 139,998 | 136,002 | 136,998 | 9 | 228.33 |
2008-02-20 | 151,998 | 154,002 | 133,998 | 133,998 | 24 | 223.33 |
2008-02-19 | 148,002 | 151,998 | 148,002 | 151,998 | 25 | 253.33 |
2008-02-18 | 133,998 | 151,002 | 133,998 | 151,002 | 48 | 251.67 |
2008-02-15 | 126,000 | 130,998 | 124,998 | 130,998 | 27 | 218.33 |
2008-02-14 | 124,998 | 133,998 | 124,998 | 133,998 | 22 | 223.33 |
2008-02-13 | 130,998 | 132,000 | 124,998 | 129,000 | 14 | 215 |
2008-02-12 | 142,998 | 142,998 | 130,002 | 136,998 | 15 | 228.33 |
2008-02-08 | 141,000 | 142,998 | 141,000 | 142,998 | 3 | 238.33 |
2008-02-07 | 144,000 | 144,000 | 139,998 | 139,998 | 6 | 233.33 |
2008-02-06 | 135,000 | 136,998 | 130,002 | 133,998 | 18 | 223.33 |
2008-02-05 | 145,002 | 145,002 | 142,998 | 145,002 | 4 | 241.67 |
2008-02-04 | 142,998 | 147,000 | 142,998 | 145,002 | 11 | 241.67 |
2008-02-01 | 141,000 | 145,002 | 141,000 | 142,998 | 10 | 238.33 |
2008-01-31 | 136,002 | 147,000 | 135,000 | 147,000 | 12 | 245 |
2008-01-30 | 138,000 | 138,000 | 136,002 | 138,000 | 7 | 230 |
2008-01-29 | 139,002 | 139,002 | 136,998 | 136,998 | 2 | 228.33 |
2008-01-28 | 142,998 | 142,998 | 139,998 | 139,998 | 6 | 233.33 |
2008-01-25 | 136,998 | 145,002 | 136,998 | 144,000 | 22 | 240 |
2008-01-24 | 132,000 | 136,998 | 132,000 | 136,998 | 14 | 228.33 |
2008-01-23 | 138,000 | 138,000 | 124,998 | 130,002 | 17 | 216.67 |
2008-01-22 | 139,998 | 139,998 | 130,002 | 132,000 | 28 | 220 |
2008-01-21 | 151,998 | 151,998 | 144,000 | 144,000 | 13 | 240 |
2008-01-18 | 142,002 | 150,000 | 136,002 | 150,000 | 26 | 250 |
2008-01-17 | 138,000 | 144,000 | 133,002 | 144,000 | 38 | 240 |
2008-01-16 | 139,998 | 150,000 | 138,000 | 139,998 | 36 | 233.33 |
2008-01-15 | 163,998 | 165,000 | 148,002 | 148,002 | 33 | 246.67 |
2008-01-11 | 174,000 | 174,000 | 165,000 | 165,000 | 17 | 275 |
2008-01-10 | 180,000 | 184,998 | 180,000 | 184,998 | 5 | 308.33 |
2008-01-09 | 169,002 | 181,998 | 169,002 | 181,998 | 11 | 303.33 |
2008-01-08 | 178,002 | 178,002 | 172,002 | 172,002 | 15 | 286.67 |
2008-01-07 | 187,002 | 187,002 | 178,998 | 178,998 | 22 | 298.33 |
2008-01-04 | 195,000 | 195,000 | 186,000 | 186,000 | 2 | 310 |
分割・併合履歴 : [2013-09-26]1株→100株 [2009-08-26]1株→3株 [2008-09-25]1株→2株