2134 燦キャピタルマネージメント(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,240,000 | 1,270,000 | 1,180,000 | 1,210,000 | 504 | 2,016.66 |
| 2006-12-28 | 1,340,000 | 1,350,000 | 1,180,000 | 1,230,000 | 1,585 | 2,050 |
| 2006-12-27 | 1,470,000 | 1,490,000 | 1,330,000 | 1,360,000 | 927 | 2,266.66 |
| 2006-12-26 | 1,400,000 | 1,530,000 | 1,370,000 | 1,450,000 | 3,298 | 2,416.66 |
| 2006-12-25 | 1,200,000 | 1,390,000 | 1,200,000 | 1,390,000 | 1,791 | 2,316.66 |
| 2006-12-22 | 1,200,000 | 1,230,000 | 1,160,000 | 1,190,000 | 508 | 1,983.33 |
| 2006-12-21 | 1,250,000 | 1,260,000 | 1,150,000 | 1,230,000 | 1,033 | 2,050 |
| 2006-12-20 | 1,270,000 | 1,290,000 | 1,130,000 | 1,240,000 | 1,592 | 2,066.66 |
| 2006-12-19 | 1,310,000 | 1,390,000 | 1,170,000 | 1,230,000 | 1,958 | 2,050 |
| 2006-12-18 | 1,360,000 | 1,400,000 | 1,280,000 | 1,340,000 | 1,895 | 2,233.33 |
| 2006-12-15 | 1,560,000 | 1,640,000 | 1,230,000 | 1,380,000 | 4,051 | 2,300 |
| 2006-12-14 | 1,660,000 | 1,780,000 | 1,490,000 | 1,520,000 | 3,230 | 2,533.33 |
| 2006-12-13 | 1,500,000 | 1,680,000 | 1,490,000 | 1,680,000 | 3,750 | 2,800 |
| 2006-12-12 | 1,730,000 | 1,770,000 | 1,380,000 | 1,480,000 | 3,980 | 2,466.66 |
| 2006-12-11 | 1,870,000 | 2,060,000 | 1,680,000 | 1,680,000 | 9,255 | 2,800 |
| 2006-12-08 | 1,550,000 | 1,850,000 | 1,320,000 | 1,840,000 | 5,168 | 3,066.66 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2009-08-26]1株→3株 [2008-09-25]1株→2株
