2122 (株)インタースペース の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 915 | 932 | 915 | 922 | 4,200 | 922 |
| 2023-12-28 | 908 | 927 | 908 | 920 | 3,900 | 920 |
| 2023-12-27 | 920 | 922 | 901 | 904 | 4,300 | 904 |
| 2023-12-26 | 920 | 920 | 901 | 912 | 8,700 | 912 |
| 2023-12-25 | 944 | 944 | 917 | 924 | 16,000 | 924 |
| 2023-12-22 | 915 | 915 | 912 | 914 | 2,600 | 914 |
| 2023-12-21 | 912 | 912 | 905 | 911 | 9,800 | 911 |
| 2023-12-20 | 903 | 913 | 903 | 911 | 2,400 | 911 |
| 2023-12-19 | 910 | 910 | 908 | 909 | 1,400 | 909 |
| 2023-12-18 | 910 | 910 | 901 | 910 | 4,300 | 910 |
| 2023-12-15 | 901 | 913 | 901 | 908 | 1,300 | 908 |
| 2023-12-14 | 916 | 920 | 909 | 909 | 2,100 | 909 |
| 2023-12-13 | 923 | 926 | 923 | 926 | 800 | 926 |
| 2023-12-12 | 935 | 935 | 935 | 935 | 300 | 935 |
| 2023-12-11 | 960 | 960 | 930 | 934 | 5,700 | 934 |
| 2023-12-08 | 918 | 936 | 918 | 930 | 3,000 | 930 |
| 2023-12-07 | 932 | 932 | 915 | 918 | 3,400 | 918 |
| 2023-12-06 | 937 | 937 | 910 | 930 | 2,600 | 930 |
| 2023-12-05 | 941 | 941 | 928 | 941 | 1,900 | 941 |
| 2023-12-04 | 953 | 953 | 933 | 933 | 4,000 | 933 |
| 2023-12-01 | 956 | 956 | 952 | 955 | 800 | 955 |
| 2023-11-30 | 956 | 958 | 956 | 956 | 400 | 956 |
| 2023-11-29 | 936 | 957 | 936 | 957 | 6,700 | 957 |
| 2023-11-28 | 946 | 950 | 944 | 947 | 1,200 | 947 |
| 2023-11-27 | 965 | 965 | 939 | 953 | 5,200 | 953 |
| 2023-11-24 | 955 | 965 | 955 | 963 | 5,600 | 963 |
| 2023-11-22 | 953 | 964 | 953 | 962 | 2,200 | 962 |
| 2023-11-21 | 953 | 957 | 952 | 952 | 1,900 | 952 |
| 2023-11-20 | 918 | 975 | 918 | 955 | 10,500 | 955 |
| 2023-11-17 | 910 | 932 | 908 | 932 | 2,800 | 932 |
| 2023-11-16 | 910 | 919 | 908 | 909 | 2,300 | 909 |
| 2023-11-15 | 950 | 950 | 910 | 923 | 10,200 | 923 |
| 2023-11-14 | 965 | 966 | 956 | 960 | 3,800 | 960 |
| 2023-11-13 | 950 | 966 | 950 | 955 | 2,700 | 955 |
| 2023-11-10 | 940 | 953 | 938 | 953 | 3,800 | 953 |
| 2023-11-09 | 964 | 964 | 952 | 955 | 4,700 | 955 |
| 2023-11-08 | 972 | 975 | 965 | 965 | 4,900 | 965 |
| 2023-11-07 | 940 | 973 | 940 | 972 | 12,700 | 972 |
| 2023-11-06 | 934 | 947 | 932 | 937 | 6,400 | 937 |
| 2023-11-02 | 927 | 928 | 921 | 927 | 1,900 | 927 |
| 2023-11-01 | 920 | 930 | 920 | 925 | 3,200 | 925 |
| 2023-10-31 | 932 | 935 | 922 | 932 | 2,700 | 932 |
| 2023-10-30 | - | - | - | 932 | - | 932 |
| 2023-10-27 | 931 | 942 | 931 | 932 | 2,500 | 932 |
| 2023-10-26 | 944 | 946 | 934 | 946 | 2,100 | 946 |
| 2023-10-25 | 955 | 955 | 941 | 943 | 9,100 | 943 |
| 2023-10-24 | 924 | 940 | 919 | 940 | 5,600 | 940 |
| 2023-10-23 | 924 | 928 | 918 | 924 | 4,200 | 924 |
| 2023-10-20 | 929 | 934 | 922 | 927 | 3,400 | 927 |
| 2023-10-19 | 928 | 930 | 924 | 929 | 2,300 | 929 |
| 2023-10-18 | 925 | 931 | 919 | 928 | 4,800 | 928 |
| 2023-10-17 | 918 | 925 | 918 | 921 | 1,800 | 921 |
| 2023-10-16 | 910 | 928 | 909 | 920 | 11,900 | 920 |
| 2023-10-13 | 921 | 931 | 916 | 925 | 4,700 | 925 |
| 2023-10-12 | 931 | 937 | 928 | 935 | 1,100 | 935 |
| 2023-10-11 | 943 | 943 | 923 | 937 | 1,800 | 937 |
| 2023-10-10 | 938 | 946 | 931 | 943 | 3,100 | 943 |
| 2023-10-06 | 929 | 943 | 926 | 943 | 1,200 | 943 |
| 2023-10-05 | 919 | 929 | 913 | 929 | 3,500 | 929 |
| 2023-10-04 | 923 | 923 | 906 | 918 | 15,500 | 918 |
| 2023-10-03 | 933 | 945 | 925 | 925 | 6,700 | 925 |
| 2023-10-02 | 948 | 960 | 948 | 955 | 3,700 | 955 |
| 2023-09-29 | 944 | 967 | 937 | 948 | 9,400 | 948 |
| 2023-09-28 | 955 | 972 | 952 | 952 | 4,200 | 952 |
| 2023-09-27 | 960 | 978 | 960 | 978 | 17,600 | 978 |
| 2023-09-26 | 1,004 | 1,004 | 955 | 960 | 30,300 | 960 |
| 2023-09-25 | 1,015 | 1,015 | 980 | 1,004 | 9,600 | 1,004 |
| 2023-09-22 | 1,002 | 1,019 | 995 | 1,004 | 7,400 | 1,004 |
| 2023-09-21 | 1,001 | 1,009 | 994 | 1,003 | 6,200 | 1,003 |
| 2023-09-20 | 1,002 | 1,004 | 995 | 1,002 | 3,500 | 1,002 |
| 2023-09-19 | 1,002 | 1,005 | 994 | 1,005 | 1,700 | 1,005 |
| 2023-09-15 | 985 | 1,005 | 985 | 1,004 | 5,600 | 1,004 |
| 2023-09-14 | 977 | 1,004 | 977 | 995 | 7,800 | 995 |
| 2023-09-13 | 998 | 1,011 | 956 | 984 | 14,200 | 984 |
| 2023-09-12 | 977 | 1,001 | 965 | 1,001 | 16,200 | 1,001 |
| 2023-09-11 | 1,004 | 1,011 | 964 | 988 | 19,200 | 988 |
| 2023-09-08 | 1,007 | 1,016 | 991 | 1,005 | 5,500 | 1,005 |
| 2023-09-07 | 1,011 | 1,015 | 996 | 1,007 | 9,900 | 1,007 |
| 2023-09-06 | 988 | 1,015 | 985 | 1,011 | 22,100 | 1,011 |
| 2023-09-05 | 968 | 987 | 958 | 983 | 18,900 | 983 |
| 2023-09-04 | 959 | 982 | 958 | 968 | 12,100 | 968 |
| 2023-09-01 | 942 | 954 | 941 | 953 | 3,200 | 953 |
| 2023-08-31 | 939 | 955 | 935 | 949 | 7,800 | 949 |
| 2023-08-30 | 945 | 945 | 932 | 939 | 3,000 | 939 |
| 2023-08-29 | 937 | 943 | 937 | 938 | 1,400 | 938 |
| 2023-08-28 | 924 | 930 | 921 | 927 | 8,300 | 927 |
| 2023-08-25 | 927 | 927 | 919 | 920 | 6,900 | 920 |
| 2023-08-24 | 927 | 934 | 918 | 922 | 7,000 | 922 |
| 2023-08-23 | 920 | 942 | 919 | 926 | 25,100 | 926 |
| 2023-08-22 | 911 | 925 | 909 | 920 | 5,500 | 920 |
| 2023-08-21 | 905 | 920 | 903 | 911 | 6,400 | 911 |
| 2023-08-18 | 907 | 910 | 897 | 905 | 12,000 | 905 |
| 2023-08-17 | 933 | 933 | 899 | 907 | 19,800 | 907 |
| 2023-08-16 | 933 | 939 | 928 | 928 | 16,200 | 928 |
| 2023-08-15 | 920 | 940 | 918 | 930 | 19,700 | 930 |
| 2023-08-14 | 905 | 927 | 905 | 920 | 19,800 | 920 |
| 2023-08-10 | 896 | 917 | 889 | 908 | 39,800 | 908 |
| 2023-08-09 | 920 | 931 | 885 | 887 | 112,500 | 887 |
| 2023-08-08 | 1,020 | 1,033 | 1,006 | 1,010 | 14,000 | 1,010 |
| 2023-08-07 | 1,012 | 1,019 | 1,003 | 1,019 | 3,100 | 1,019 |
| 2023-08-04 | 1,007 | 1,015 | 1,004 | 1,010 | 3,200 | 1,010 |
| 2023-08-03 | 1,021 | 1,021 | 998 | 1,016 | 19,500 | 1,016 |
| 2023-08-02 | 1,023 | 1,041 | 1,021 | 1,021 | 10,100 | 1,021 |
| 2023-08-01 | 1,052 | 1,055 | 1,021 | 1,036 | 23,500 | 1,036 |
| 2023-07-31 | 1,066 | 1,072 | 1,054 | 1,058 | 7,700 | 1,058 |
| 2023-07-28 | 1,060 | 1,079 | 1,052 | 1,070 | 17,900 | 1,070 |
| 2023-07-27 | 1,066 | 1,068 | 1,052 | 1,059 | 8,400 | 1,059 |
| 2023-07-26 | 1,071 | 1,071 | 1,054 | 1,066 | 15,800 | 1,066 |
| 2023-07-25 | 1,085 | 1,085 | 1,058 | 1,067 | 18,100 | 1,067 |
| 2023-07-24 | 1,072 | 1,086 | 1,069 | 1,077 | 8,800 | 1,077 |
| 2023-07-21 | 1,059 | 1,075 | 1,050 | 1,074 | 9,600 | 1,074 |
| 2023-07-20 | 1,078 | 1,079 | 1,062 | 1,066 | 4,500 | 1,066 |
| 2023-07-19 | 1,082 | 1,086 | 1,073 | 1,073 | 8,300 | 1,073 |
| 2023-07-18 | 1,065 | 1,102 | 1,065 | 1,083 | 13,300 | 1,083 |
| 2023-07-14 | 1,078 | 1,080 | 1,050 | 1,065 | 20,000 | 1,065 |
| 2023-07-13 | 1,117 | 1,117 | 1,066 | 1,082 | 27,800 | 1,082 |
| 2023-07-12 | 1,119 | 1,119 | 1,064 | 1,095 | 46,000 | 1,095 |
| 2023-07-11 | 1,064 | 1,110 | 1,059 | 1,101 | 70,200 | 1,101 |
| 2023-07-10 | 1,014 | 1,046 | 1,014 | 1,046 | 16,900 | 1,046 |
| 2023-07-07 | 1,003 | 1,034 | 1,000 | 1,019 | 12,300 | 1,019 |
| 2023-07-06 | 1,035 | 1,035 | 1,008 | 1,021 | 11,900 | 1,021 |
| 2023-07-05 | 1,040 | 1,042 | 1,023 | 1,037 | 10,500 | 1,037 |
| 2023-07-04 | 1,043 | 1,043 | 1,031 | 1,035 | 9,400 | 1,035 |
| 2023-07-03 | 1,051 | 1,060 | 1,038 | 1,039 | 10,000 | 1,039 |
| 2023-06-30 | 1,042 | 1,056 | 1,039 | 1,051 | 10,800 | 1,051 |
| 2023-06-29 | 1,045 | 1,055 | 1,034 | 1,034 | 14,500 | 1,034 |
| 2023-06-28 | 1,023 | 1,040 | 1,020 | 1,039 | 16,700 | 1,039 |
| 2023-06-27 | 1,023 | 1,028 | 1,010 | 1,023 | 11,500 | 1,023 |
| 2023-06-26 | 1,049 | 1,053 | 1,030 | 1,033 | 26,900 | 1,033 |
| 2023-06-23 | 1,068 | 1,085 | 1,043 | 1,057 | 21,300 | 1,057 |
| 2023-06-22 | 1,070 | 1,077 | 1,043 | 1,052 | 28,900 | 1,052 |
| 2023-06-21 | 1,039 | 1,074 | 1,035 | 1,070 | 45,300 | 1,070 |
| 2023-06-20 | 1,014 | 1,043 | 1,013 | 1,043 | 21,200 | 1,043 |
| 2023-06-19 | 1,029 | 1,029 | 1,010 | 1,014 | 15,200 | 1,014 |
| 2023-06-16 | 1,005 | 1,029 | 1,004 | 1,029 | 23,100 | 1,029 |
| 2023-06-15 | 1,000 | 1,015 | 994 | 1,001 | 11,100 | 1,001 |
| 2023-06-14 | 1,008 | 1,016 | 999 | 1,001 | 15,300 | 1,001 |
| 2023-06-13 | 1,016 | 1,020 | 1,006 | 1,006 | 15,200 | 1,006 |
| 2023-06-12 | 1,015 | 1,017 | 1,004 | 1,016 | 14,000 | 1,016 |
| 2023-06-09 | 1,006 | 1,013 | 1,000 | 1,013 | 5,700 | 1,013 |
| 2023-06-08 | 1,010 | 1,010 | 993 | 1,006 | 19,000 | 1,006 |
| 2023-06-07 | 1,031 | 1,043 | 1,001 | 1,010 | 21,800 | 1,010 |
| 2023-06-06 | 1,042 | 1,042 | 1,020 | 1,027 | 17,400 | 1,027 |
| 2023-06-05 | 1,040 | 1,045 | 1,025 | 1,040 | 25,400 | 1,040 |
| 2023-06-02 | 1,011 | 1,036 | 1,008 | 1,035 | 26,400 | 1,035 |
| 2023-06-01 | 1,004 | 1,008 | 996 | 1,008 | 8,200 | 1,008 |
| 2023-05-31 | 985 | 1,009 | 978 | 1,004 | 20,100 | 1,004 |
| 2023-05-30 | 1,000 | 1,000 | 969 | 984 | 32,000 | 984 |
| 2023-05-29 | 1,006 | 1,006 | 982 | 1,003 | 22,200 | 1,003 |
| 2023-05-26 | 1,031 | 1,031 | 989 | 1,003 | 49,200 | 1,003 |
| 2023-05-25 | 1,039 | 1,040 | 1,025 | 1,028 | 23,700 | 1,028 |
| 2023-05-24 | 1,028 | 1,043 | 1,028 | 1,039 | 13,900 | 1,039 |
| 2023-05-23 | 1,034 | 1,052 | 1,028 | 1,028 | 26,700 | 1,028 |
| 2023-05-22 | 1,040 | 1,041 | 1,030 | 1,034 | 10,200 | 1,034 |
| 2023-05-19 | 1,049 | 1,049 | 1,025 | 1,041 | 17,700 | 1,041 |
| 2023-05-18 | 1,025 | 1,048 | 1,016 | 1,048 | 38,800 | 1,048 |
| 2023-05-17 | 1,043 | 1,044 | 1,020 | 1,020 | 53,500 | 1,020 |
| 2023-05-16 | 1,064 | 1,080 | 1,043 | 1,044 | 26,100 | 1,044 |
| 2023-05-15 | 1,060 | 1,075 | 1,036 | 1,062 | 37,200 | 1,062 |
| 2023-05-12 | 1,076 | 1,087 | 1,045 | 1,046 | 73,000 | 1,046 |
| 2023-05-11 | 1,101 | 1,110 | 1,080 | 1,083 | 58,600 | 1,083 |
| 2023-05-10 | 1,113 | 1,131 | 1,086 | 1,100 | 176,100 | 1,100 |
| 2023-05-09 | 1,275 | 1,314 | 1,265 | 1,296 | 114,800 | 1,296 |
| 2023-05-08 | 1,285 | 1,305 | 1,260 | 1,277 | 64,300 | 1,277 |
| 2023-05-02 | 1,346 | 1,363 | 1,266 | 1,283 | 161,200 | 1,283 |
| 2023-05-01 | 1,513 | 1,513 | 1,432 | 1,462 | 87,900 | 1,462 |
| 2023-04-28 | 1,550 | 1,553 | 1,480 | 1,553 | 69,500 | 1,553 |
| 2023-04-27 | 1,520 | 1,570 | 1,476 | 1,551 | 61,800 | 1,551 |
| 2023-04-26 | 1,490 | 1,518 | 1,406 | 1,517 | 82,700 | 1,517 |
| 2023-04-25 | 1,386 | 1,487 | 1,362 | 1,460 | 80,600 | 1,460 |
| 2023-04-24 | 1,425 | 1,436 | 1,313 | 1,373 | 88,200 | 1,373 |
| 2023-04-21 | 1,441 | 1,449 | 1,371 | 1,430 | 54,900 | 1,430 |
| 2023-04-20 | 1,415 | 1,472 | 1,415 | 1,441 | 57,000 | 1,441 |
| 2023-04-19 | 1,425 | 1,445 | 1,396 | 1,415 | 40,200 | 1,415 |
| 2023-04-18 | 1,344 | 1,445 | 1,323 | 1,425 | 87,500 | 1,425 |
| 2023-04-17 | 1,323 | 1,345 | 1,300 | 1,340 | 9,400 | 1,340 |
| 2023-04-14 | 1,335 | 1,357 | 1,305 | 1,323 | 25,900 | 1,323 |
| 2023-04-13 | 1,305 | 1,347 | 1,292 | 1,342 | 18,600 | 1,342 |
| 2023-04-12 | 1,304 | 1,320 | 1,277 | 1,320 | 9,700 | 1,320 |
| 2023-04-11 | 1,300 | 1,313 | 1,278 | 1,304 | 13,500 | 1,304 |
| 2023-04-10 | 1,242 | 1,309 | 1,240 | 1,309 | 13,000 | 1,309 |
| 2023-04-07 | 1,260 | 1,262 | 1,230 | 1,240 | 12,100 | 1,240 |
| 2023-04-06 | 1,301 | 1,331 | 1,250 | 1,250 | 18,000 | 1,250 |
| 2023-04-05 | 1,331 | 1,360 | 1,281 | 1,301 | 38,200 | 1,301 |
| 2023-04-04 | 1,300 | 1,336 | 1,266 | 1,336 | 43,300 | 1,336 |
| 2023-04-03 | 1,295 | 1,374 | 1,286 | 1,315 | 64,900 | 1,315 |
| 2023-03-31 | 1,234 | 1,293 | 1,215 | 1,265 | 62,100 | 1,265 |
| 2023-03-30 | 1,140 | 1,202 | 1,062 | 1,185 | 49,300 | 1,185 |
| 2023-03-29 | 1,151 | 1,187 | 1,140 | 1,140 | 20,900 | 1,140 |
| 2023-03-28 | 1,186 | 1,197 | 1,163 | 1,163 | 19,500 | 1,163 |
| 2023-03-27 | 1,228 | 1,228 | 1,184 | 1,185 | 15,300 | 1,185 |
| 2023-03-24 | 1,192 | 1,232 | 1,163 | 1,229 | 27,800 | 1,229 |
| 2023-03-23 | 1,192 | 1,236 | 1,142 | 1,202 | 59,100 | 1,202 |
| 2023-03-22 | 1,289 | 1,312 | 1,181 | 1,181 | 58,000 | 1,181 |
| 2023-03-20 | 1,481 | 1,484 | 1,245 | 1,245 | 155,100 | 1,245 |
| 2023-03-17 | 1,449 | 1,598 | 1,427 | 1,473 | 128,100 | 1,473 |
| 2023-03-16 | 1,273 | 1,450 | 1,236 | 1,450 | 115,400 | 1,450 |
| 2023-03-15 | 1,320 | 1,320 | 1,274 | 1,303 | 64,200 | 1,303 |
| 2023-03-14 | 1,294 | 1,318 | 1,224 | 1,310 | 138,800 | 1,310 |
| 2023-03-13 | 1,197 | 1,273 | 1,160 | 1,273 | 27,800 | 1,273 |
| 2023-03-10 | 1,190 | 1,220 | 1,161 | 1,204 | 26,000 | 1,204 |
| 2023-03-09 | 1,121 | 1,192 | 1,112 | 1,175 | 18,900 | 1,175 |
| 2023-03-08 | 1,078 | 1,127 | 1,078 | 1,121 | 18,100 | 1,121 |
| 2023-03-07 | 1,057 | 1,090 | 1,050 | 1,078 | 13,300 | 1,078 |
| 2023-03-06 | 1,039 | 1,059 | 1,032 | 1,056 | 8,000 | 1,056 |
| 2023-03-03 | 1,030 | 1,036 | 1,030 | 1,035 | 2,400 | 1,035 |
| 2023-03-02 | 1,025 | 1,033 | 1,024 | 1,033 | 3,000 | 1,033 |
| 2023-03-01 | 1,023 | 1,032 | 1,016 | 1,029 | 8,100 | 1,029 |
| 2023-02-28 | 1,034 | 1,034 | 1,030 | 1,030 | 1,700 | 1,030 |
| 2023-02-27 | 1,037 | 1,037 | 1,030 | 1,034 | 7,600 | 1,034 |
| 2023-02-24 | 1,030 | 1,040 | 1,027 | 1,030 | 7,300 | 1,030 |
| 2023-02-22 | 1,031 | 1,032 | 1,027 | 1,030 | 5,200 | 1,030 |
| 2023-02-21 | 1,026 | 1,042 | 1,026 | 1,032 | 4,700 | 1,032 |
| 2023-02-20 | 1,029 | 1,029 | 1,018 | 1,020 | 2,600 | 1,020 |
| 2023-02-17 | 1,030 | 1,030 | 1,015 | 1,029 | 5,800 | 1,029 |
| 2023-02-16 | 1,034 | 1,043 | 1,033 | 1,037 | 3,400 | 1,037 |
| 2023-02-15 | 1,030 | 1,037 | 1,024 | 1,033 | 3,700 | 1,033 |
| 2023-02-14 | 1,040 | 1,050 | 1,027 | 1,048 | 13,400 | 1,048 |
| 2023-02-13 | 1,046 | 1,046 | 1,016 | 1,029 | 11,700 | 1,029 |
| 2023-02-10 | 1,058 | 1,067 | 1,041 | 1,050 | 10,000 | 1,050 |
| 2023-02-09 | 1,030 | 1,052 | 1,030 | 1,050 | 8,200 | 1,050 |
| 2023-02-08 | 1,126 | 1,126 | 1,024 | 1,036 | 36,500 | 1,036 |
| 2023-02-07 | 1,018 | 1,031 | 1,010 | 1,011 | 7,100 | 1,011 |
| 2023-02-06 | 984 | 1,017 | 980 | 1,008 | 10,900 | 1,008 |
| 2023-02-03 | 983 | 983 | 980 | 980 | 1,200 | 980 |
| 2023-02-02 | 982 | 988 | 980 | 982 | 8,300 | 982 |
| 2023-02-01 | 982 | 983 | 980 | 980 | 2,600 | 980 |
| 2023-01-31 | 982 | 982 | 973 | 982 | 1,400 | 982 |
| 2023-01-30 | 979 | 984 | 977 | 984 | 1,600 | 984 |
| 2023-01-27 | 979 | 982 | 977 | 977 | 1,000 | 977 |
| 2023-01-26 | 982 | 982 | 975 | 976 | 1,400 | 976 |
| 2023-01-25 | 982 | 985 | 980 | 982 | 10,900 | 982 |
| 2023-01-24 | 982 | 986 | 980 | 982 | 4,900 | 982 |
| 2023-01-23 | 983 | 983 | 979 | 982 | 3,300 | 982 |
| 2023-01-20 | 982 | 982 | 971 | 979 | 2,600 | 979 |
| 2023-01-19 | 978 | 987 | 978 | 984 | 1,600 | 984 |
| 2023-01-18 | 975 | 982 | 975 | 978 | 1,200 | 978 |
| 2023-01-17 | 987 | 987 | 975 | 975 | 500 | 975 |
| 2023-01-16 | 991 | 991 | 981 | 985 | 600 | 985 |
| 2023-01-13 | 995 | 995 | 991 | 991 | 1,200 | 991 |
| 2023-01-12 | 995 | 995 | 982 | 991 | 2,300 | 991 |
| 2023-01-11 | 976 | 990 | 976 | 981 | 3,700 | 981 |
| 2023-01-10 | 949 | 980 | 949 | 961 | 2,500 | 961 |
| 2023-01-06 | 949 | 949 | 940 | 949 | 2,600 | 949 |
| 2023-01-05 | 968 | 968 | 948 | 948 | 2,300 | 948 |
| 2023-01-04 | 944 | 974 | 944 | 968 | 15,300 | 968 |
分割・併合履歴 ： [2013-03-27]1株→200株 [2007-03-27]1株→2株
