2122 (株)インタースペース の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 952 | 959 | 945 | 945 | 3,700 | 945 |
| 2022-12-29 | 955 | 958 | 945 | 952 | 3,900 | 952 |
| 2022-12-28 | 975 | 975 | 960 | 965 | 11,300 | 965 |
| 2022-12-27 | 982 | 997 | 973 | 973 | 3,100 | 973 |
| 2022-12-26 | 1,011 | 1,011 | 957 | 997 | 6,300 | 997 |
| 2022-12-23 | 1,000 | 1,000 | 990 | 996 | 2,300 | 996 |
| 2022-12-22 | 1,012 | 1,012 | 999 | 999 | 1,000 | 999 |
| 2022-12-21 | 1,011 | 1,011 | 985 | 999 | 2,200 | 999 |
| 2022-12-20 | 1,026 | 1,026 | 981 | 981 | 5,300 | 981 |
| 2022-12-19 | 1,027 | 1,027 | 1,010 | 1,026 | 4,100 | 1,026 |
| 2022-12-16 | 1,017 | 1,017 | 1,004 | 1,008 | 1,100 | 1,008 |
| 2022-12-15 | 1,005 | 1,018 | 1,005 | 1,018 | 1,300 | 1,018 |
| 2022-12-14 | 1,006 | 1,024 | 1,006 | 1,023 | 3,900 | 1,023 |
| 2022-12-13 | 1,014 | 1,025 | 1,009 | 1,013 | 1,700 | 1,013 |
| 2022-12-12 | 1,030 | 1,045 | 986 | 999 | 13,100 | 999 |
| 2022-12-09 | 986 | 986 | 972 | 972 | 1,500 | 972 |
| 2022-12-08 | 976 | 979 | 965 | 971 | 2,300 | 971 |
| 2022-12-07 | 976 | 996 | 964 | 976 | 4,700 | 976 |
| 2022-12-06 | 1,003 | 1,008 | 973 | 991 | 8,500 | 991 |
| 2022-12-05 | 1,019 | 1,020 | 1,006 | 1,008 | 2,600 | 1,008 |
| 2022-12-02 | 1,006 | 1,007 | 1,006 | 1,007 | 400 | 1,007 |
| 2022-12-01 | 1,014 | 1,014 | 1,008 | 1,014 | 1,100 | 1,014 |
| 2022-11-30 | 1,016 | 1,016 | 1,006 | 1,014 | 2,700 | 1,014 |
| 2022-11-29 | 1,021 | 1,024 | 1,021 | 1,024 | 800 | 1,024 |
| 2022-11-28 | 1,021 | 1,021 | 1,000 | 1,021 | 3,300 | 1,021 |
| 2022-11-25 | 1,046 | 1,046 | 1,015 | 1,021 | 7,300 | 1,021 |
| 2022-11-24 | 1,015 | 1,022 | 1,015 | 1,022 | 1,800 | 1,022 |
| 2022-11-22 | 1,019 | 1,019 | 1,010 | 1,015 | 1,800 | 1,015 |
| 2022-11-21 | 1,013 | 1,030 | 1,009 | 1,019 | 2,400 | 1,019 |
| 2022-11-18 | 1,028 | 1,028 | 1,011 | 1,011 | 2,000 | 1,011 |
| 2022-11-17 | 991 | 1,029 | 991 | 1,028 | 7,400 | 1,028 |
| 2022-11-16 | 1,011 | 1,011 | 964 | 991 | 9,400 | 991 |
| 2022-11-15 | 1,026 | 1,033 | 1,012 | 1,015 | 3,400 | 1,015 |
| 2022-11-14 | 1,050 | 1,050 | 1,016 | 1,026 | 6,200 | 1,026 |
| 2022-11-11 | 1,080 | 1,080 | 1,043 | 1,050 | 4,700 | 1,050 |
| 2022-11-10 | 1,079 | 1,079 | 1,001 | 1,078 | 15,800 | 1,078 |
| 2022-11-09 | 1,030 | 1,088 | 996 | 1,086 | 37,300 | 1,086 |
| 2022-11-08 | 1,127 | 1,127 | 1,027 | 1,052 | 38,400 | 1,052 |
| 2022-11-07 | 1,070 | 1,125 | 1,070 | 1,118 | 16,600 | 1,118 |
| 2022-11-04 | 1,052 | 1,074 | 1,046 | 1,070 | 8,100 | 1,070 |
| 2022-11-02 | 1,050 | 1,060 | 1,044 | 1,060 | 6,300 | 1,060 |
| 2022-11-01 | 1,051 | 1,056 | 1,035 | 1,053 | 8,200 | 1,053 |
| 2022-10-31 | 1,053 | 1,060 | 1,033 | 1,050 | 8,800 | 1,050 |
| 2022-10-28 | 1,042 | 1,067 | 1,031 | 1,044 | 14,900 | 1,044 |
| 2022-10-27 | 1,066 | 1,066 | 1,042 | 1,049 | 6,000 | 1,049 |
| 2022-10-26 | 1,032 | 1,084 | 1,032 | 1,049 | 17,000 | 1,049 |
| 2022-10-25 | 1,050 | 1,050 | 1,020 | 1,032 | 6,400 | 1,032 |
| 2022-10-24 | 1,055 | 1,056 | 1,035 | 1,050 | 13,700 | 1,050 |
| 2022-10-21 | 1,012 | 1,049 | 1,012 | 1,049 | 14,900 | 1,049 |
| 2022-10-20 | 1,010 | 1,018 | 996 | 1,014 | 16,400 | 1,014 |
| 2022-10-19 | 1,050 | 1,050 | 988 | 1,000 | 89,400 | 1,000 |
| 2022-10-18 | 945 | 946 | 929 | 940 | 4,800 | 940 |
| 2022-10-17 | 950 | 950 | 929 | 930 | 6,200 | 930 |
| 2022-10-14 | 973 | 973 | 940 | 943 | 9,300 | 943 |
| 2022-10-13 | 974 | 974 | 964 | 965 | 3,100 | 965 |
| 2022-10-12 | 1,007 | 1,007 | 963 | 974 | 14,800 | 974 |
| 2022-10-11 | 1,010 | 1,022 | 983 | 1,010 | 14,300 | 1,010 |
| 2022-10-07 | 1,047 | 1,047 | 1,025 | 1,026 | 9,800 | 1,026 |
| 2022-10-06 | 1,023 | 1,055 | 1,015 | 1,050 | 25,800 | 1,050 |
| 2022-10-05 | 1,179 | 1,198 | 1,001 | 1,019 | 165,600 | 1,019 |
| 2022-10-04 | 986 | 1,031 | 962 | 1,029 | 189,600 | 1,029 |
| 2022-10-03 | 888 | 889 | 873 | 881 | 1,700 | 881 |
| 2022-09-30 | 907 | 907 | 870 | 888 | 7,400 | 888 |
| 2022-09-29 | 923 | 930 | 906 | 910 | 8,900 | 910 |
| 2022-09-28 | 942 | 948 | 912 | 943 | 8,800 | 943 |
| 2022-09-27 | 971 | 971 | 941 | 941 | 5,000 | 941 |
| 2022-09-26 | 978 | 987 | 948 | 956 | 7,100 | 956 |
| 2022-09-22 | 968 | 968 | 940 | 950 | 9,100 | 950 |
| 2022-09-21 | 974 | 974 | 964 | 964 | 3,700 | 964 |
| 2022-09-20 | 971 | 981 | 970 | 974 | 1,300 | 974 |
| 2022-09-16 | 968 | 977 | 968 | 971 | 1,500 | 971 |
| 2022-09-15 | 974 | 976 | 969 | 969 | 400 | 969 |
| 2022-09-14 | 960 | 968 | 954 | 959 | 5,400 | 959 |
| 2022-09-13 | 983 | 987 | 977 | 978 | 6,700 | 978 |
| 2022-09-12 | 968 | 995 | 968 | 995 | 5,900 | 995 |
| 2022-09-09 | 966 | 979 | 966 | 968 | 7,600 | 968 |
| 2022-09-08 | 950 | 970 | 950 | 958 | 3,700 | 958 |
| 2022-09-07 | 955 | 955 | 945 | 945 | 3,000 | 945 |
| 2022-09-06 | 963 | 966 | 952 | 966 | 2,200 | 966 |
| 2022-09-05 | 970 | 991 | 950 | 963 | 12,300 | 963 |
| 2022-09-02 | 992 | 1,000 | 975 | 994 | 6,200 | 994 |
| 2022-09-01 | 994 | 994 | 991 | 992 | 800 | 992 |
| 2022-08-31 | 996 | 1,005 | 995 | 995 | 2,200 | 995 |
| 2022-08-30 | 1,010 | 1,010 | 998 | 1,005 | 12,700 | 1,005 |
| 2022-08-29 | 1,024 | 1,024 | 991 | 995 | 16,200 | 995 |
| 2022-08-26 | 1,025 | 1,025 | 1,025 | 1,025 | 2,600 | 1,025 |
| 2022-08-25 | 1,020 | 1,023 | 1,017 | 1,023 | 6,000 | 1,023 |
| 2022-08-24 | 1,025 | 1,025 | 998 | 1,017 | 11,600 | 1,017 |
| 2022-08-23 | 1,014 | 1,022 | 1,011 | 1,022 | 1,600 | 1,022 |
| 2022-08-22 | 1,022 | 1,036 | 1,012 | 1,014 | 3,800 | 1,014 |
| 2022-08-19 | 1,018 | 1,021 | 1,010 | 1,021 | 4,300 | 1,021 |
| 2022-08-18 | 1,028 | 1,028 | 1,012 | 1,015 | 3,200 | 1,015 |
| 2022-08-17 | 1,032 | 1,038 | 1,015 | 1,024 | 11,900 | 1,024 |
| 2022-08-16 | 1,025 | 1,032 | 1,020 | 1,022 | 8,900 | 1,022 |
| 2022-08-15 | 1,066 | 1,066 | 1,025 | 1,025 | 11,100 | 1,025 |
| 2022-08-12 | 1,068 | 1,077 | 1,030 | 1,046 | 22,300 | 1,046 |
| 2022-08-10 | 1,080 | 1,080 | 1,011 | 1,026 | 39,800 | 1,026 |
| 2022-08-09 | 1,146 | 1,270 | 1,146 | 1,193 | 50,200 | 1,193 |
| 2022-08-08 | 1,091 | 1,128 | 1,091 | 1,128 | 8,100 | 1,128 |
| 2022-08-05 | 1,098 | 1,098 | 1,085 | 1,089 | 4,000 | 1,089 |
| 2022-08-04 | 1,120 | 1,121 | 1,098 | 1,098 | 3,700 | 1,098 |
| 2022-08-03 | 1,100 | 1,135 | 1,093 | 1,108 | 6,900 | 1,108 |
| 2022-08-02 | 1,115 | 1,131 | 1,106 | 1,106 | 7,400 | 1,106 |
| 2022-08-01 | 1,138 | 1,155 | 1,128 | 1,145 | 9,500 | 1,145 |
| 2022-07-29 | 1,149 | 1,152 | 1,132 | 1,138 | 5,400 | 1,138 |
| 2022-07-28 | 1,142 | 1,142 | 1,102 | 1,138 | 7,400 | 1,138 |
| 2022-07-27 | 1,104 | 1,114 | 1,045 | 1,112 | 7,100 | 1,112 |
| 2022-07-26 | 1,120 | 1,130 | 1,101 | 1,116 | 3,500 | 1,116 |
| 2022-07-25 | 1,133 | 1,139 | 1,125 | 1,125 | 5,100 | 1,125 |
| 2022-07-22 | 1,152 | 1,152 | 1,135 | 1,148 | 4,400 | 1,148 |
| 2022-07-21 | 1,124 | 1,147 | 1,124 | 1,145 | 4,100 | 1,145 |
| 2022-07-20 | 1,135 | 1,135 | 1,106 | 1,132 | 7,400 | 1,132 |
| 2022-07-19 | 1,116 | 1,138 | 1,101 | 1,135 | 7,600 | 1,135 |
| 2022-07-15 | 1,090 | 1,105 | 1,090 | 1,101 | 1,800 | 1,101 |
| 2022-07-14 | 1,066 | 1,072 | 1,061 | 1,072 | 900 | 1,072 |
| 2022-07-13 | 1,040 | 1,066 | 1,030 | 1,066 | 1,300 | 1,066 |
| 2022-07-12 | 1,062 | 1,062 | 1,019 | 1,019 | 500 | 1,019 |
| 2022-07-11 | 1,062 | 1,092 | 1,062 | 1,071 | 2,000 | 1,071 |
| 2022-07-08 | 1,063 | 1,063 | 1,060 | 1,061 | 9,900 | 1,061 |
| 2022-07-07 | 1,061 | 1,067 | 1,061 | 1,063 | 800 | 1,063 |
| 2022-07-06 | 1,087 | 1,087 | 1,061 | 1,061 | 4,400 | 1,061 |
| 2022-07-05 | 1,071 | 1,089 | 1,071 | 1,087 | 1,000 | 1,087 |
| 2022-07-04 | 1,100 | 1,112 | 1,070 | 1,075 | 8,600 | 1,075 |
| 2022-07-01 | 1,077 | 1,080 | 1,041 | 1,042 | 5,600 | 1,042 |
| 2022-06-30 | 1,100 | 1,103 | 1,066 | 1,083 | 3,000 | 1,083 |
| 2022-06-29 | 1,144 | 1,145 | 1,125 | 1,125 | 2,800 | 1,125 |
| 2022-06-28 | 1,140 | 1,153 | 1,123 | 1,144 | 7,500 | 1,144 |
| 2022-06-27 | 1,126 | 1,180 | 1,063 | 1,110 | 14,200 | 1,110 |
| 2022-06-24 | 1,078 | 1,092 | 1,061 | 1,088 | 4,300 | 1,088 |
| 2022-06-23 | 1,064 | 1,090 | 1,061 | 1,061 | 5,500 | 1,061 |
| 2022-06-22 | 1,039 | 1,039 | 1,024 | 1,039 | 3,300 | 1,039 |
| 2022-06-21 | 1,004 | 1,028 | 1,004 | 1,026 | 2,500 | 1,026 |
| 2022-06-20 | 995 | 1,007 | 991 | 1,007 | 600 | 1,007 |
| 2022-06-17 | 999 | 1,030 | 978 | 1,004 | 10,600 | 1,004 |
| 2022-06-16 | 1,040 | 1,061 | 1,009 | 1,010 | 9,000 | 1,010 |
| 2022-06-15 | 1,017 | 1,030 | 1,009 | 1,030 | 5,500 | 1,030 |
| 2022-06-14 | 977 | 1,002 | 973 | 1,002 | 2,800 | 1,002 |
| 2022-06-13 | 1,080 | 1,080 | 992 | 992 | 8,700 | 992 |
| 2022-06-10 | 1,027 | 1,029 | 1,020 | 1,020 | 3,500 | 1,020 |
| 2022-06-09 | 1,011 | 1,044 | 995 | 1,043 | 9,600 | 1,043 |
| 2022-06-08 | 1,032 | 1,035 | 1,007 | 1,010 | 2,600 | 1,010 |
| 2022-06-07 | 1,062 | 1,062 | 1,031 | 1,032 | 2,600 | 1,032 |
| 2022-06-06 | 1,059 | 1,070 | 1,048 | 1,070 | 900 | 1,070 |
| 2022-06-03 | 1,073 | 1,073 | 1,054 | 1,072 | 700 | 1,072 |
| 2022-06-02 | 1,055 | 1,073 | 1,049 | 1,073 | 2,000 | 1,073 |
| 2022-06-01 | 1,065 | 1,075 | 1,055 | 1,055 | 3,700 | 1,055 |
| 2022-05-31 | 1,072 | 1,072 | 1,047 | 1,065 | 1,300 | 1,065 |
| 2022-05-30 | 1,041 | 1,071 | 1,041 | 1,067 | 2,600 | 1,067 |
| 2022-05-27 | 1,003 | 1,034 | 1,003 | 1,024 | 2,500 | 1,024 |
| 2022-05-26 | 1,000 | 1,029 | 1,000 | 1,025 | 4,400 | 1,025 |
| 2022-05-25 | 1,041 | 1,041 | 996 | 996 | 5,100 | 996 |
| 2022-05-24 | 1,016 | 1,054 | 973 | 1,054 | 12,700 | 1,054 |
| 2022-05-23 | 1,088 | 1,090 | 973 | 1,010 | 18,600 | 1,010 |
| 2022-05-20 | 1,131 | 1,139 | 1,076 | 1,076 | 7,200 | 1,076 |
| 2022-05-19 | 1,100 | 1,169 | 1,075 | 1,133 | 10,500 | 1,133 |
| 2022-05-18 | 1,103 | 1,156 | 1,103 | 1,143 | 13,400 | 1,143 |
| 2022-05-17 | 1,094 | 1,112 | 1,086 | 1,098 | 6,300 | 1,098 |
| 2022-05-16 | 1,063 | 1,100 | 1,047 | 1,072 | 6,500 | 1,072 |
| 2022-05-13 | 1,066 | 1,076 | 1,033 | 1,064 | 10,900 | 1,064 |
| 2022-05-12 | 1,049 | 1,080 | 1,029 | 1,055 | 11,600 | 1,055 |
| 2022-05-11 | 1,053 | 1,083 | 1,050 | 1,069 | 20,300 | 1,069 |
| 2022-05-10 | 1,015 | 1,054 | 1,007 | 1,052 | 9,200 | 1,052 |
| 2022-05-09 | 1,032 | 1,032 | 1,020 | 1,025 | 3,600 | 1,025 |
| 2022-05-06 | 1,019 | 1,023 | 1,003 | 1,022 | 4,300 | 1,022 |
| 2022-05-02 | 963 | 1,015 | 963 | 1,009 | 7,700 | 1,009 |
| 2022-04-28 | 994 | 1,003 | 970 | 970 | 26,200 | 970 |
| 2022-04-27 | 915 | 949 | 915 | 949 | 4,200 | 949 |
| 2022-04-26 | 953 | 953 | 930 | 936 | 5,300 | 936 |
| 2022-04-25 | 965 | 970 | 914 | 962 | 9,000 | 962 |
| 2022-04-22 | 948 | 972 | 928 | 964 | 5,400 | 964 |
| 2022-04-21 | 923 | 956 | 921 | 948 | 3,400 | 948 |
| 2022-04-20 | 930 | 930 | 901 | 921 | 2,300 | 921 |
| 2022-04-19 | 932 | 932 | 929 | 930 | 300 | 930 |
| 2022-04-18 | 915 | 937 | 909 | 917 | 3,800 | 917 |
| 2022-04-15 | 915 | 921 | 899 | 912 | 1,900 | 912 |
| 2022-04-14 | 915 | 915 | 915 | 915 | 500 | 915 |
| 2022-04-13 | 927 | 927 | 912 | 924 | 4,300 | 924 |
| 2022-04-12 | 925 | 925 | 908 | 912 | 2,000 | 912 |
| 2022-04-11 | 923 | 947 | 918 | 930 | 2,000 | 930 |
| 2022-04-08 | 934 | 935 | 934 | 935 | 500 | 935 |
| 2022-04-07 | 949 | 949 | 934 | 934 | 2,100 | 934 |
| 2022-04-06 | 953 | 953 | 938 | 938 | 1,500 | 938 |
| 2022-04-05 | 943 | 968 | 937 | 953 | 4,700 | 953 |
| 2022-04-04 | 926 | 938 | 919 | 931 | 4,300 | 931 |
| 2022-04-01 | 919 | 926 | 911 | 926 | 2,700 | 926 |
| 2022-03-31 | - | - | - | 919 | - | 919 |
| 2022-03-30 | 924 | 934 | 919 | 919 | 900 | 919 |
| 2022-03-29 | 891 | 924 | 891 | 909 | 2,800 | 909 |
| 2022-03-28 | 916 | 931 | 891 | 891 | 2,800 | 891 |
| 2022-03-25 | 930 | 930 | 915 | 915 | 6,700 | 915 |
| 2022-03-24 | 916 | 929 | 902 | 926 | 6,400 | 926 |
| 2022-03-23 | 867 | 895 | 865 | 895 | 2,800 | 895 |
| 2022-03-22 | 885 | 885 | 865 | 865 | 3,300 | 865 |
| 2022-03-18 | 845 | 850 | 833 | 847 | 4,200 | 847 |
| 2022-03-17 | 849 | 849 | 820 | 839 | 5,700 | 839 |
| 2022-03-16 | 823 | 823 | 809 | 823 | 4,500 | 823 |
| 2022-03-15 | 821 | 821 | 816 | 816 | 1,000 | 816 |
| 2022-03-14 | 817 | 821 | 795 | 821 | 9,000 | 821 |
| 2022-03-11 | 805 | 820 | 784 | 817 | 4,500 | 817 |
| 2022-03-10 | 846 | 846 | 806 | 809 | 16,200 | 809 |
| 2022-03-09 | 830 | 845 | 805 | 825 | 11,100 | 825 |
| 2022-03-08 | 884 | 884 | 830 | 830 | 13,400 | 830 |
| 2022-03-07 | 859 | 884 | 859 | 884 | 1,200 | 884 |
| 2022-03-04 | 900 | 900 | 885 | 885 | 600 | 885 |
| 2022-03-03 | 887 | 915 | 887 | 900 | 3,100 | 900 |
| 2022-03-02 | 900 | 904 | 885 | 902 | 2,900 | 902 |
| 2022-03-01 | 939 | 939 | 907 | 911 | 3,600 | 911 |
| 2022-02-28 | 924 | 939 | 917 | 939 | 3,000 | 939 |
| 2022-02-25 | 946 | 946 | 899 | 924 | 7,600 | 924 |
| 2022-02-24 | 910 | 924 | 890 | 913 | 9,000 | 913 |
| 2022-02-22 | 890 | 913 | 878 | 908 | 7,400 | 908 |
| 2022-02-21 | 865 | 909 | 850 | 888 | 3,600 | 888 |
| 2022-02-18 | 915 | 915 | 875 | 908 | 7,300 | 908 |
| 2022-02-17 | 917 | 939 | 899 | 900 | 11,900 | 900 |
| 2022-02-16 | 892 | 930 | 882 | 922 | 12,200 | 922 |
| 2022-02-15 | 829 | 878 | 829 | 872 | 14,100 | 872 |
| 2022-02-14 | 802 | 831 | 798 | 824 | 29,000 | 824 |
| 2022-02-10 | 832 | 838 | 784 | 807 | 56,500 | 807 |
| 2022-02-09 | 847 | 880 | 840 | 843 | 39,100 | 843 |
| 2022-02-08 | 774 | 807 | 758 | 807 | 16,400 | 807 |
| 2022-02-07 | 764 | 789 | 762 | 764 | 7,600 | 764 |
| 2022-02-04 | 763 | 767 | 741 | 752 | 9,800 | 752 |
| 2022-02-03 | 796 | 797 | 759 | 771 | 14,400 | 771 |
| 2022-02-02 | 792 | 815 | 780 | 781 | 33,800 | 781 |
| 2022-02-01 | 803 | 831 | 799 | 803 | 39,400 | 803 |
| 2022-01-31 | 817 | 817 | 800 | 811 | 3,000 | 811 |
| 2022-01-28 | 803 | 816 | 798 | 806 | 9,300 | 806 |
| 2022-01-27 | 799 | 807 | 785 | 807 | 10,100 | 807 |
| 2022-01-26 | 786 | 837 | 786 | 809 | 13,000 | 809 |
| 2022-01-25 | 855 | 858 | 784 | 784 | 13,900 | 784 |
| 2022-01-24 | 798 | 827 | 798 | 810 | 8,200 | 810 |
| 2022-01-21 | 796 | 802 | 771 | 802 | 9,800 | 802 |
| 2022-01-20 | 808 | 819 | 796 | 806 | 5,500 | 806 |
| 2022-01-19 | 813 | 831 | 807 | 819 | 6,800 | 819 |
| 2022-01-18 | 850 | 851 | 798 | 828 | 14,300 | 828 |
| 2022-01-17 | 852 | 876 | 851 | 855 | 3,900 | 855 |
| 2022-01-14 | 853 | 880 | 853 | 864 | 15,000 | 864 |
| 2022-01-13 | 865 | 869 | 851 | 863 | 6,300 | 863 |
| 2022-01-12 | 862 | 887 | 856 | 875 | 7,800 | 875 |
| 2022-01-11 | 875 | 884 | 852 | 867 | 8,200 | 867 |
| 2022-01-07 | 917 | 925 | 865 | 887 | 14,700 | 887 |
| 2022-01-06 | 932 | 932 | 932 | 932 | 600 | 932 |
| 2022-01-05 | 981 | 981 | 932 | 932 | 20,300 | 932 |
| 2022-01-04 | 960 | 989 | 960 | 989 | 600 | 989 |
分割・併合履歴 ： [2013-03-27]1株→200株 [2007-03-27]1株→2株