2109 DM三井製糖ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 710 | 710 | 702 | 703 | 28,000 | 3,515 |
| 1988-12-27 | 710 | 710 | 700 | 700 | 70,000 | 3,500 |
| 1988-12-26 | 720 | 720 | 700 | 700 | 68,000 | 3,500 |
| 1988-12-24 | 715 | 715 | 700 | 700 | 86,000 | 3,500 |
| 1988-12-23 | 710 | 715 | 706 | 710 | 139,000 | 3,550 |
| 1988-12-22 | 716 | 716 | 705 | 705 | 87,000 | 3,525 |
| 1988-12-21 | 710 | 715 | 706 | 706 | 61,000 | 3,530 |
| 1988-12-20 | 711 | 715 | 705 | 715 | 72,000 | 3,575 |
| 1988-12-19 | 730 | 730 | 711 | 728 | 55,000 | 3,640 |
| 1988-12-16 | 722 | 730 | 715 | 715 | 151,000 | 3,575 |
| 1988-12-15 | 720 | 730 | 718 | 723 | 132,000 | 3,615 |
| 1988-12-14 | 716 | 735 | 716 | 716 | 227,000 | 3,580 |
| 1988-12-13 | 731 | 735 | 720 | 720 | 115,000 | 3,600 |
| 1988-12-12 | 746 | 752 | 725 | 731 | 515,000 | 3,655 |
| 1988-12-09 | 730 | 738 | 716 | 736 | 179,000 | 3,680 |
| 1988-12-08 | 725 | 740 | 715 | 740 | 353,000 | 3,700 |
| 1988-12-07 | 720 | 735 | 717 | 720 | 271,000 | 3,600 |
| 1988-12-06 | 713 | 720 | 712 | 720 | 215,000 | 3,600 |
| 1988-12-05 | 720 | 720 | 711 | 712 | 133,000 | 3,560 |
| 1988-12-03 | 716 | 730 | 715 | 720 | 92,000 | 3,600 |
| 1988-12-02 | 715 | 735 | 711 | 735 | 226,000 | 3,675 |
| 1988-12-01 | 715 | 740 | 710 | 740 | 329,000 | 3,700 |
| 1988-11-30 | 700 | 719 | 700 | 710 | 181,000 | 3,550 |
| 1988-11-29 | 711 | 725 | 709 | 710 | 118,000 | 3,550 |
| 1988-11-28 | 711 | 740 | 708 | 708 | 251,000 | 3,540 |
| 1988-11-26 | 722 | 722 | 705 | 711 | 211,000 | 3,555 |
| 1988-11-25 | 740 | 746 | 732 | 732 | 356,000 | 3,660 |
| 1988-11-24 | 765 | 765 | 740 | 758 | 229,000 | 3,790 |
| 1988-11-22 | 779 | 779 | 760 | 767 | 1,485,000 | 3,835 |
| 1988-11-21 | 731 | 750 | 713 | 749 | 531,000 | 3,745 |
| 1988-11-18 | 715 | 740 | 714 | 725 | 615,000 | 3,625 |
| 1988-11-17 | 720 | 720 | 704 | 705 | 206,000 | 3,525 |
| 1988-11-16 | 681 | 710 | 681 | 700 | 163,000 | 3,500 |
| 1988-11-15 | 678 | 692 | 678 | 690 | 59,000 | 3,450 |
| 1988-11-14 | 690 | 690 | 680 | 682 | 103,000 | 3,410 |
| 1988-11-11 | 680 | 692 | 675 | 680 | 93,000 | 3,400 |
| 1988-11-10 | 660 | 680 | 660 | 680 | 81,000 | 3,400 |
| 1988-11-09 | 665 | 670 | 663 | 663 | 256,000 | 3,315 |
| 1988-11-08 | 655 | 670 | 655 | 664 | 134,000 | 3,320 |
| 1988-11-07 | 675 | 680 | 652 | 655 | 101,000 | 3,275 |
| 1988-11-05 | 680 | 680 | 661 | 675 | 153,000 | 3,375 |
| 1988-11-04 | 708 | 711 | 690 | 690 | 301,000 | 3,450 |
| 1988-11-02 | 715 | 725 | 706 | 720 | 437,000 | 3,600 |
| 1988-11-01 | 727 | 727 | 710 | 711 | 194,000 | 3,555 |
| 1988-10-31 | 740 | 740 | 722 | 730 | 370,000 | 3,650 |
| 1988-10-29 | 734 | 755 | 733 | 740 | 719,000 | 3,700 |
| 1988-10-28 | 680 | 729 | 675 | 724 | 1,008,000 | 3,620 |
| 1988-10-27 | 653 | 675 | 644 | 670 | 395,000 | 3,350 |
| 1988-10-26 | 645 | 654 | 633 | 633 | 115,000 | 3,165 |
| 1988-10-25 | 659 | 660 | 650 | 655 | 57,000 | 3,275 |
| 1988-10-24 | 638 | 641 | 635 | 636 | 49,000 | 3,180 |
| 1988-10-22 | 633 | 640 | 633 | 639 | 41,000 | 3,195 |
| 1988-10-21 | 641 | 659 | 630 | 630 | 102,000 | 3,150 |
| 1988-10-20 | 637 | 650 | 630 | 650 | 80,000 | 3,250 |
| 1988-10-19 | 630 | 640 | 630 | 640 | 29,000 | 3,200 |
| 1988-10-18 | 645 | 645 | 626 | 629 | 53,000 | 3,145 |
| 1988-10-17 | 658 | 658 | 641 | 645 | 62,000 | 3,225 |
| 1988-10-14 | 659 | 659 | 645 | 655 | 46,000 | 3,275 |
| 1988-10-13 | 685 | 685 | 665 | 665 | 45,000 | 3,325 |
| 1988-10-12 | 690 | 695 | 680 | 686 | 140,000 | 3,430 |
| 1988-10-11 | 680 | 680 | 670 | 670 | 96,000 | 3,350 |
| 1988-10-07 | 668 | 670 | 665 | 670 | 51,000 | 3,350 |
| 1988-10-06 | 660 | 670 | 660 | 666 | 84,000 | 3,330 |
| 1988-10-05 | 678 | 679 | 654 | 654 | 105,000 | 3,270 |
| 1988-10-04 | 660 | 679 | 660 | 679 | 73,000 | 3,395 |
| 1988-10-03 | 670 | 670 | 657 | 664 | 47,000 | 3,320 |
| 1988-10-01 | 658 | 658 | 650 | 650 | 66,000 | 3,250 |
| 1988-09-30 | 670 | 672 | 648 | 648 | 139,000 | 3,240 |
| 1988-09-29 | 660 | 670 | 655 | 670 | 60,000 | 3,350 |
| 1988-09-28 | 645 | 675 | 645 | 648 | 180,000 | 3,240 |
| 1988-09-26 | 643 | 643 | 613 | 620 | 181,000 | 3,100 |
| 1988-09-24 | 655 | 655 | 640 | 640 | 76,000 | 3,200 |
| 1988-09-22 | 666 | 666 | 655 | 655 | 95,000 | 3,275 |
| 1988-09-21 | 666 | 670 | 650 | 656 | 121,000 | 3,280 |
| 1988-09-20 | 670 | 673 | 653 | 665 | 183,000 | 3,325 |
| 1988-09-19 | 677 | 680 | 676 | 678 | 83,000 | 3,390 |
| 1988-09-16 | 676 | 680 | 675 | 675 | 119,000 | 3,375 |
| 1988-09-14 | 675 | 680 | 675 | 675 | 86,000 | 3,375 |
| 1988-09-13 | 675 | 680 | 675 | 677 | 130,000 | 3,385 |
| 1988-09-12 | 676 | 680 | 670 | 670 | 45,000 | 3,350 |
| 1988-09-09 | 685 | 685 | 675 | 675 | 122,000 | 3,375 |
| 1988-09-08 | 675 | 684 | 675 | 676 | 100,000 | 3,380 |
| 1988-09-07 | 675 | 687 | 675 | 687 | 65,000 | 3,435 |
| 1988-09-06 | 684 | 684 | 674 | 674 | 37,000 | 3,370 |
| 1988-09-05 | 689 | 689 | 670 | 670 | 49,000 | 3,350 |
| 1988-09-03 | 672 | 681 | 665 | 681 | 42,000 | 3,405 |
| 1988-09-02 | 654 | 662 | 651 | 652 | 100,000 | 3,260 |
| 1988-09-01 | 665 | 665 | 655 | 655 | 134,000 | 3,275 |
| 1988-08-31 | 684 | 685 | 651 | 661 | 301,000 | 3,305 |
| 1988-08-30 | 685 | 694 | 680 | 684 | 87,000 | 3,420 |
| 1988-08-29 | 701 | 701 | 681 | 686 | 163,000 | 3,430 |
| 1988-08-27 | 682 | 699 | 681 | 681 | 120,000 | 3,405 |
| 1988-08-26 | 695 | 700 | 690 | 692 | 124,000 | 3,460 |
| 1988-08-25 | 704 | 710 | 698 | 698 | 104,000 | 3,490 |
| 1988-08-24 | 710 | 715 | 701 | 702 | 75,000 | 3,510 |
| 1988-08-23 | 705 | 710 | 701 | 701 | 156,000 | 3,505 |
| 1988-08-22 | 705 | 720 | 705 | 710 | 105,000 | 3,550 |
| 1988-08-19 | 725 | 725 | 715 | 725 | 227,000 | 3,625 |
| 1988-08-18 | 710 | 730 | 710 | 725 | 140,000 | 3,625 |
| 1988-08-17 | 716 | 720 | 710 | 711 | 95,000 | 3,555 |
| 1988-08-16 | 715 | 725 | 705 | 720 | 54,000 | 3,600 |
| 1988-08-15 | 722 | 735 | 721 | 735 | 182,000 | 3,675 |
| 1988-08-12 | 720 | 722 | 716 | 720 | 92,000 | 3,600 |
| 1988-08-11 | 720 | 735 | 710 | 725 | 144,000 | 3,625 |
| 1988-08-10 | 740 | 740 | 730 | 740 | 145,000 | 3,700 |
| 1988-08-09 | 754 | 757 | 747 | 747 | 67,000 | 3,735 |
| 1988-08-08 | 755 | 763 | 746 | 760 | 229,000 | 3,800 |
| 1988-08-06 | 759 | 763 | 750 | 753 | 159,000 | 3,765 |
| 1988-08-05 | 774 | 777 | 755 | 764 | 772,000 | 3,820 |
| 1988-08-04 | 710 | 735 | 703 | 734 | 2,277,000 | 3,670 |
| 1988-08-03 | 701 | 705 | 690 | 700 | 250,000 | 3,500 |
| 1988-08-02 | 700 | 709 | 700 | 701 | 89,000 | 3,505 |
| 1988-08-01 | 701 | 710 | 699 | 700 | 179,000 | 3,500 |
| 1988-07-30 | 710 | 720 | 700 | 700 | 109,000 | 3,500 |
| 1988-07-29 | 705 | 721 | 700 | 711 | 184,000 | 3,555 |
| 1988-07-28 | 710 | 719 | 710 | 712 | 160,000 | 3,560 |
| 1988-07-27 | 711 | 721 | 710 | 720 | 250,000 | 3,600 |
| 1988-07-26 | 730 | 735 | 720 | 721 | 312,000 | 3,605 |
| 1988-07-25 | 729 | 740 | 715 | 715 | 1,350,000 | 3,575 |
| 1988-07-23 | 719 | 720 | 705 | 720 | 198,000 | 3,600 |
| 1988-07-22 | 742 | 742 | 700 | 705 | 244,000 | 3,525 |
| 1988-07-21 | 741 | 750 | 738 | 738 | 169,000 | 3,690 |
| 1988-07-20 | 750 | 764 | 742 | 743 | 221,000 | 3,715 |
| 1988-07-19 | 769 | 779 | 765 | 770 | 253,000 | 3,850 |
| 1988-07-18 | 765 | 782 | 765 | 775 | 277,000 | 3,875 |
| 1988-07-15 | 764 | 764 | 741 | 745 | 447,000 | 3,725 |
| 1988-07-14 | 771 | 772 | 760 | 764 | 177,000 | 3,820 |
| 1988-07-13 | 781 | 781 | 771 | 772 | 115,000 | 3,860 |
| 1988-07-12 | 800 | 800 | 775 | 780 | 180,000 | 3,900 |
| 1988-07-11 | 780 | 795 | 775 | 790 | 176,000 | 3,950 |
| 1988-07-08 | 771 | 800 | 771 | 779 | 246,000 | 3,895 |
| 1988-07-07 | 770 | 790 | 770 | 770 | 273,000 | 3,850 |
| 1988-07-06 | 800 | 800 | 790 | 790 | 721,000 | 3,950 |
| 1988-07-05 | 792 | 803 | 790 | 790 | 366,000 | 3,950 |
| 1988-07-04 | 800 | 805 | 785 | 790 | 237,000 | 3,950 |
| 1988-07-02 | 761 | 770 | 761 | 770 | 113,000 | 3,850 |
| 1988-07-01 | 764 | 789 | 761 | 761 | 460,000 | 3,805 |
| 1988-06-30 | 779 | 783 | 761 | 762 | 392,000 | 3,810 |
| 1988-06-29 | 776 | 785 | 775 | 779 | 244,000 | 3,895 |
| 1988-06-28 | 799 | 799 | 771 | 786 | 247,000 | 3,930 |
| 1988-06-27 | 810 | 820 | 799 | 805 | 140,000 | 4,025 |
| 1988-06-25 | 830 | 834 | 815 | 820 | 336,000 | 4,100 |
| 1988-06-24 | 805 | 835 | 805 | 830 | 1,311,000 | 4,150 |
| 1988-06-23 | 815 | 815 | 781 | 799 | 268,000 | 3,995 |
| 1988-06-22 | 817 | 817 | 804 | 804 | 582,000 | 4,020 |
| 1988-06-21 | 816 | 820 | 801 | 804 | 424,000 | 4,020 |
| 1988-06-20 | 815 | 816 | 795 | 806 | 274,000 | 4,030 |
| 1988-06-17 | 804 | 817 | 793 | 795 | 721,000 | 3,975 |
| 1988-06-16 | 780 | 803 | 780 | 800 | 522,000 | 4,000 |
| 1988-06-15 | 795 | 799 | 777 | 778 | 435,000 | 3,890 |
| 1988-06-14 | 809 | 810 | 777 | 777 | 226,000 | 3,885 |
| 1988-06-13 | 780 | 808 | 777 | 804 | 377,000 | 4,020 |
| 1988-06-10 | 785 | 785 | 770 | 774 | 252,000 | 3,870 |
| 1988-06-09 | 791 | 800 | 781 | 792 | 704,000 | 3,960 |
| 1988-06-08 | 772 | 788 | 768 | 788 | 462,000 | 3,940 |
| 1988-06-07 | 795 | 798 | 760 | 770 | 575,000 | 3,850 |
| 1988-06-06 | 801 | 810 | 785 | 785 | 365,000 | 3,925 |
| 1988-06-04 | 811 | 825 | 796 | 810 | 322,000 | 4,050 |
| 1988-06-03 | 810 | 835 | 800 | 811 | 936,000 | 4,055 |
| 1988-06-02 | 800 | 810 | 785 | 810 | 832,000 | 4,050 |
| 1988-06-01 | 835 | 839 | 801 | 810 | 1,069,000 | 4,050 |
| 1988-05-31 | 872 | 875 | 826 | 835 | 3,045,000 | 4,175 |
| 1988-05-30 | 817 | 873 | 801 | 851 | 5,373,000 | 4,255 |
| 1988-05-28 | 814 | 821 | 790 | 809 | 4,451,000 | 4,045 |
| 1988-05-27 | 767 | 808 | 767 | 795 | 5,960,000 | 3,975 |
| 1988-05-26 | 738 | 745 | 725 | 737 | 849,000 | 3,685 |
| 1988-05-25 | 729 | 731 | 720 | 720 | 461,000 | 3,600 |
| 1988-05-24 | 729 | 734 | 715 | 720 | 415,000 | 3,600 |
| 1988-05-23 | 748 | 748 | 710 | 710 | 581,000 | 3,550 |
| 1988-05-20 | 748 | 748 | 725 | 738 | 405,000 | 3,690 |
| 1988-05-19 | 750 | 755 | 736 | 748 | 810,000 | 3,740 |
| 1988-05-18 | 760 | 776 | 752 | 752 | 1,533,000 | 3,760 |
| 1988-05-17 | 770 | 778 | 750 | 750 | 1,739,000 | 3,750 |
| 1988-05-16 | 745 | 769 | 735 | 765 | 3,478,000 | 3,825 |
| 1988-05-13 | 740 | 744 | 733 | 742 | 1,613,000 | 3,710 |
| 1988-05-12 | 703 | 739 | 703 | 727 | 3,208,000 | 3,635 |
| 1988-05-11 | 719 | 745 | 710 | 713 | 5,090,000 | 3,565 |
| 1988-05-10 | 661 | 718 | 660 | 712 | 2,309,000 | 3,560 |
| 1988-05-09 | 670 | 680 | 665 | 668 | 211,000 | 3,340 |
| 1988-05-07 | 677 | 680 | 670 | 680 | 130,000 | 3,400 |
| 1988-05-06 | 690 | 690 | 670 | 677 | 204,000 | 3,385 |
| 1988-05-02 | 695 | 695 | 681 | 691 | 234,000 | 3,455 |
| 1988-04-30 | 694 | 695 | 684 | 695 | 361,000 | 3,475 |
| 1988-04-28 | 690 | 695 | 678 | 688 | 881,000 | 3,440 |
| 1988-04-27 | 692 | 693 | 675 | 680 | 1,065,000 | 3,400 |
| 1988-04-26 | 675 | 694 | 666 | 686 | 4,159,000 | 3,430 |
| 1988-04-25 | 660 | 670 | 652 | 658 | 1,769,000 | 3,290 |
| 1988-04-23 | 657 | 658 | 646 | 650 | 275,000 | 3,250 |
| 1988-04-22 | 657 | 669 | 650 | 657 | 772,000 | 3,285 |
| 1988-04-21 | 639 | 659 | 636 | 636 | 1,004,000 | 3,180 |
| 1988-04-20 | 632 | 635 | 629 | 630 | 403,000 | 3,150 |
| 1988-04-19 | 635 | 640 | 625 | 625 | 217,000 | 3,125 |
| 1988-04-18 | 643 | 650 | 635 | 640 | 128,000 | 3,200 |
| 1988-04-15 | 640 | 650 | 630 | 631 | 217,000 | 3,155 |
| 1988-04-14 | 650 | 651 | 640 | 650 | 152,000 | 3,250 |
| 1988-04-13 | 640 | 645 | 636 | 638 | 181,000 | 3,190 |
| 1988-04-12 | 653 | 653 | 635 | 635 | 138,000 | 3,175 |
| 1988-04-11 | 628 | 654 | 628 | 635 | 113,000 | 3,175 |
| 1988-04-08 | 632 | 638 | 627 | 627 | 160,000 | 3,135 |
| 1988-04-07 | 636 | 639 | 630 | 631 | 187,000 | 3,155 |
| 1988-04-06 | 650 | 660 | 626 | 626 | 219,000 | 3,130 |
| 1988-04-05 | 663 | 663 | 647 | 648 | 241,000 | 3,240 |
| 1988-04-04 | 630 | 670 | 630 | 663 | 346,000 | 3,315 |
| 1988-04-02 | 611 | 629 | 611 | 625 | 111,000 | 3,125 |
| 1988-04-01 | 629 | 629 | 611 | 612 | 331,000 | 3,060 |
| 1988-03-31 | 620 | 630 | 616 | 629 | 300,000 | 3,145 |
| 1988-03-30 | 621 | 635 | 621 | 621 | 402,000 | 3,105 |
| 1988-03-29 | 624 | 625 | 612 | 620 | 202,000 | 3,100 |
| 1988-03-28 | 622 | 635 | 620 | 621 | 204,000 | 3,105 |
| 1988-03-26 | 610 | 620 | 601 | 611 | 264,000 | 3,055 |
| 1988-03-25 | 617 | 630 | 617 | 620 | 235,000 | 3,100 |
| 1988-03-24 | 641 | 652 | 630 | 630 | 336,000 | 3,150 |
| 1988-03-23 | 668 | 669 | 640 | 640 | 382,000 | 3,200 |
| 1988-03-22 | 670 | 671 | 650 | 670 | 1,262,000 | 3,350 |
| 1988-03-18 | 677 | 677 | 667 | 670 | 442,000 | 3,350 |
| 1988-03-17 | 667 | 680 | 667 | 667 | 703,000 | 3,335 |
| 1988-03-16 | 667 | 679 | 663 | 669 | 982,000 | 3,345 |
| 1988-03-15 | 661 | 661 | 650 | 657 | 360,000 | 3,285 |
| 1988-03-14 | 689 | 689 | 651 | 651 | 1,730,000 | 3,255 |
| 1988-03-11 | 650 | 691 | 645 | 660 | 3,533,000 | 3,300 |
| 1988-03-10 | 645 | 650 | 639 | 645 | 601,000 | 3,225 |
| 1988-03-09 | 640 | 645 | 630 | 645 | 346,000 | 3,225 |
| 1988-03-08 | 640 | 645 | 632 | 632 | 310,000 | 3,160 |
| 1988-03-07 | 640 | 646 | 635 | 635 | 341,000 | 3,175 |
| 1988-03-05 | 640 | 640 | 631 | 633 | 184,000 | 3,165 |
| 1988-03-04 | 638 | 639 | 628 | 633 | 642,000 | 3,165 |
| 1988-03-03 | 650 | 652 | 636 | 648 | 522,000 | 3,240 |
| 1988-03-02 | 640 | 652 | 631 | 652 | 737,000 | 3,260 |
| 1988-03-01 | 652 | 652 | 630 | 637 | 658,000 | 3,185 |
| 1988-02-29 | 670 | 672 | 643 | 652 | 1,327,000 | 3,260 |
| 1988-02-27 | 654 | 674 | 647 | 661 | 3,011,000 | 3,305 |
| 1988-02-26 | 635 | 655 | 634 | 647 | 3,675,000 | 3,235 |
| 1988-02-25 | 610 | 630 | 606 | 614 | 1,355,000 | 3,070 |
| 1988-02-24 | 595 | 610 | 589 | 610 | 441,000 | 3,050 |
| 1988-02-23 | 585 | 594 | 578 | 585 | 132,000 | 2,925 |
| 1988-02-22 | 580 | 580 | 570 | 575 | 114,000 | 2,875 |
| 1988-02-19 | 570 | 575 | 569 | 570 | 184,000 | 2,850 |
| 1988-02-18 | 570 | 575 | 568 | 569 | 296,000 | 2,845 |
| 1988-02-17 | 595 | 600 | 565 | 565 | 543,000 | 2,825 |
| 1988-02-16 | 583 | 585 | 570 | 575 | 342,000 | 2,875 |
| 1988-02-15 | 595 | 595 | 581 | 585 | 138,000 | 2,925 |
| 1988-02-12 | 605 | 610 | 595 | 595 | 222,000 | 2,975 |
| 1988-02-10 | 600 | 610 | 590 | 596 | 173,000 | 2,980 |
| 1988-02-09 | 607 | 607 | 596 | 596 | 80,000 | 2,980 |
| 1988-02-08 | 601 | 601 | 596 | 601 | 83,000 | 3,005 |
| 1988-02-06 | 599 | 600 | 596 | 596 | 30,000 | 2,980 |
| 1988-02-05 | 590 | 600 | 586 | 590 | 70,000 | 2,950 |
| 1988-02-04 | 599 | 605 | 590 | 590 | 142,000 | 2,950 |
| 1988-02-03 | 600 | 600 | 590 | 593 | 265,000 | 2,965 |
| 1988-02-02 | 599 | 611 | 599 | 600 | 250,000 | 3,000 |
| 1988-02-01 | 615 | 622 | 612 | 619 | 178,000 | 3,095 |
| 1988-01-30 | 621 | 629 | 621 | 621 | 351,000 | 3,105 |
| 1988-01-29 | 638 | 640 | 611 | 611 | 565,000 | 3,055 |
| 1988-01-28 | 619 | 638 | 615 | 638 | 1,075,000 | 3,190 |
| 1988-01-27 | 598 | 609 | 590 | 609 | 422,000 | 3,045 |
| 1988-01-26 | 617 | 619 | 596 | 600 | 552,000 | 3,000 |
| 1988-01-25 | 616 | 628 | 608 | 616 | 564,000 | 3,080 |
| 1988-01-23 | 625 | 625 | 607 | 625 | 491,000 | 3,125 |
| 1988-01-22 | 635 | 650 | 626 | 627 | 4,483,000 | 3,135 |
| 1988-01-21 | 610 | 633 | 596 | 625 | 2,215,000 | 3,125 |
| 1988-01-20 | 595 | 620 | 595 | 615 | 1,496,000 | 3,075 |
| 1988-01-19 | 578 | 595 | 565 | 590 | 304,000 | 2,950 |
| 1988-01-18 | 580 | 590 | 560 | 560 | 197,000 | 2,800 |
| 1988-01-14 | 568 | 584 | 563 | 584 | 396,000 | 2,920 |
| 1988-01-13 | 590 | 591 | 564 | 576 | 384,000 | 2,880 |
| 1988-01-12 | 605 | 610 | 593 | 593 | 584,000 | 2,965 |
| 1988-01-11 | 607 | 616 | 605 | 605 | 1,232,000 | 3,025 |
| 1988-01-08 | 620 | 640 | 605 | 617 | 5,429,000 | 3,085 |
| 1988-01-07 | 560 | 595 | 559 | 590 | 1,589,000 | 2,950 |
| 1988-01-06 | 531 | 550 | 531 | 550 | 276,000 | 2,750 |
| 1988-01-05 | 520 | 520 | 510 | 510 | 39,000 | 2,550 |
| 1988-01-04 | 530 | 530 | 501 | 501 | 43,000 | 2,505 |
分割・併合履歴 ： [2016-09-28]1株→0.2株