2109 DM三井製糖ホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,9341,9431,9201,92237,3001,922
2022-01-181,9701,9701,9461,94718,6001,947
2022-01-171,9601,9641,9481,95715,2001,957
2022-01-141,9501,9601,9371,95731,1001,957
2022-01-131,9651,9661,9501,95014,0001,950
2022-01-121,9511,9661,9481,96616,8001,966
2022-01-111,9601,9641,9351,94721,0001,947
2022-01-071,9661,9701,9531,95415,8001,954
2022-01-061,9661,9831,9551,95523,0001,955
2022-01-051,9701,9881,9631,98221,1001,982
2022-01-041,9621,9701,9461,96224,8001,962

分割・併合履歴 : [2016-09-28]1株→0.2株