2109 DM三井製糖ホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,934 | 1,943 | 1,920 | 1,922 | 37,300 | 1,922 |
| 2022-01-18 | 1,970 | 1,970 | 1,946 | 1,947 | 18,600 | 1,947 |
| 2022-01-17 | 1,960 | 1,964 | 1,948 | 1,957 | 15,200 | 1,957 |
| 2022-01-14 | 1,950 | 1,960 | 1,937 | 1,957 | 31,100 | 1,957 |
| 2022-01-13 | 1,965 | 1,966 | 1,950 | 1,950 | 14,000 | 1,950 |
| 2022-01-12 | 1,951 | 1,966 | 1,948 | 1,966 | 16,800 | 1,966 |
| 2022-01-11 | 1,960 | 1,964 | 1,935 | 1,947 | 21,000 | 1,947 |
| 2022-01-07 | 1,966 | 1,970 | 1,953 | 1,954 | 15,800 | 1,954 |
| 2022-01-06 | 1,966 | 1,983 | 1,955 | 1,955 | 23,000 | 1,955 |
| 2022-01-05 | 1,970 | 1,988 | 1,963 | 1,982 | 21,100 | 1,982 |
| 2022-01-04 | 1,962 | 1,970 | 1,946 | 1,962 | 24,800 | 1,962 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
