1. HOME >
  2. 株価時系列 >
  3. 2088 >
  4. 2023年

2088 NZAM 上場投信 NYダウ30(H有) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-12-29---2,130-2,130
2023-12-28---2,130-2,130
2023-12-27---2,130-2,130
2023-12-26---2,130-2,130
2023-12-25---2,130-2,130
2023-12-222,1332,1332,1302,130202,130
2023-12-21---2,137.5-2,137.50
2023-12-20---2,137.5-2,137.50
2023-12-19---2,137.5-2,137.50
2023-12-182,137.52,137.52,137.52,137.5102,137.50
2023-12-15---2,073.5-2,073.50
2023-12-14---2,073.5-2,073.50
2023-12-13---2,073.5-2,073.50
2023-12-12---2,073.5-2,073.50
2023-12-11---2,073.5-2,073.50
2023-12-082,073.52,073.52,073.52,073.5102,073.50
2023-12-072,070.52,070.52,070.52,070.5102,070.50
2023-12-062,077.52,077.52,077.52,077.5102,077.50
2023-12-052,077.52,077.52,077.52,077.5102,077.50
2023-12-042,079.52,082.52,079.52,082.552,8702,082.50
2023-12-01---2,031-2,031
2023-11-30---2,031-2,031
2023-11-29---2,031-2,031
2023-11-28---2,031-2,031
2023-11-27---2,031-2,031
2023-11-242,0312,0312,0312,031102,031
2023-11-222,0182,0182,0182,018102,018
2023-11-212,0242,024.52,0222,0241202,024
2023-11-202,0122,0122,009.52,012302,012
2023-11-17---1,905-1,905
2023-11-16---1,905-1,905
2023-11-15---1,905-1,905
2023-11-14---1,905-1,905
2023-11-13---1,905-1,905
2023-11-10---1,905-1,905
2023-11-09---1,905-1,905
2023-11-08---1,905-1,905
2023-11-07---1,905-1,905
2023-11-06---1,905-1,905
2023-11-02---1,905-1,905
2023-11-011,9051,9051,9051,905101,905
2023-10-31---1,875-1,875
2023-10-301,8751,8751,8751,875201,875
2023-10-27---1,949-1,949
2023-10-26---1,949-1,949
2023-10-25---1,949-1,949
2023-10-24---1,949-1,949
2023-10-23---1,949-1,949
2023-10-20---1,949-1,949
2023-10-19---1,949-1,949
2023-10-18---1,949-1,949
2023-10-17---1,949-1,949
2023-10-16---1,949-1,949
2023-10-13---1,949-1,949
2023-10-12---1,949-1,949
2023-10-11---1,949-1,949
2023-10-101,9931,9931,9491,949601,949
2023-10-06---1,953-1,953
2023-10-05---1,953-1,953
2023-10-04---1,953-1,953
2023-10-03---1,953-1,953
2023-10-02---1,953-1,953
2023-09-291,9531,9531,9531,953101,953
2023-09-281,9501,9521,9501,9501,0201,950
2023-09-271,955.51,955.51,955.51,955.5101,955.50
2023-09-261,9701,9701,9701,9705301,970
2023-09-252,081.52,081.52,019.52,019.56302,019.50
2023-09-222,0002,0001,991.51,991.5501,991.50

分割・併合履歴 ： なし