- 2024年
- 2023年
2088 NZAM 上場投信 NYダウ30(H有) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 2,142.5 | 2,292.5 | 2,123 | 2,123 | 140 | 2,123 |
| 2024-05-01 | - | - | - | 2,142.5 | - | 2,142.50 |
| 2024-04-30 | 2,142.5 | 2,142.5 | 2,142.5 | 2,142.5 | 10 | 2,142.50 |
| 2024-04-26 | - | - | - | 2,124.5 | - | 2,124.50 |
| 2024-04-25 | - | - | - | 2,124.5 | - | 2,124.50 |
| 2024-04-24 | - | - | - | 2,124.5 | - | 2,124.50 |
| 2024-04-23 | - | - | - | 2,124.5 | - | 2,124.50 |
| 2024-04-22 | - | - | - | 2,124.5 | - | 2,124.50 |
| 2024-04-19 | - | - | - | 2,124.5 | - | 2,124.50 |
| 2024-04-18 | - | - | - | 2,124.5 | - | 2,124.50 |
| 2024-04-17 | 2,122.5 | 2,124.5 | 2,122.5 | 2,124.5 | 3,770 | 2,124.50 |
| 2024-04-16 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-15 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-12 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-11 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-10 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-09 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-08 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-05 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-04 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-03 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-02 | - | - | - | 2,208 | - | 2,208 |
| 2024-04-01 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-29 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-28 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-27 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-26 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-25 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-22 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-21 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-19 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-18 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-15 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-14 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-13 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-12 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-11 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-08 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-07 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-06 | - | - | - | 2,208 | - | 2,208 |
| 2024-03-05 | 2,170 | 2,208 | 2,170 | 2,208 | 20 | 2,208 |
| 2024-03-04 | - | - | - | 2,219.5 | - | 2,219.50 |
| 2024-03-01 | - | - | - | 2,219.5 | - | 2,219.50 |
| 2024-02-29 | - | - | - | 2,219.5 | - | 2,219.50 |
| 2024-02-28 | - | - | - | 2,219.5 | - | 2,219.50 |
| 2024-02-27 | - | - | - | 2,219.5 | - | 2,219.50 |
| 2024-02-26 | 2,219.5 | 2,219.5 | 2,219.5 | 2,219.5 | 10 | 2,219.50 |
| 2024-02-22 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-21 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-20 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-19 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-16 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-15 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-14 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-13 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-09 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-08 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-07 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-06 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-05 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-02 | - | - | - | 2,161 | - | 2,161 |
| 2024-02-01 | - | - | - | 2,161 | - | 2,161 |
| 2024-01-31 | - | - | - | 2,161 | - | 2,161 |
| 2024-01-30 | - | - | - | 2,161 | - | 2,161 |
| 2024-01-29 | - | - | - | 2,161 | - | 2,161 |
| 2024-01-26 | 2,161 | 2,161 | 2,161 | 2,161 | 10 | 2,161 |
| 2024-01-25 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-24 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-23 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-22 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-19 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-18 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-17 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-16 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-15 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-12 | - | - | - | 2,153 | - | 2,153 |
| 2024-01-11 | 2,153 | 2,153 | 2,153 | 2,153 | 10 | 2,153 |
| 2024-01-10 | - | - | - | 2,130 | - | 2,130 |
| 2024-01-09 | - | - | - | 2,130 | - | 2,130 |
| 2024-01-05 | - | - | - | 2,130 | - | 2,130 |
| 2024-01-04 | - | - | - | 2,130 | - | 2,130 |
分割・併合履歴 ： なし
