2087 NZAM 上場投信 NASDAQ100(H有) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,667.5 | 2,717.5 | 2,667.5 | 2,667.5 | 5,020 | 2,667.50 |
| 2024-12-27 | 2,699.5 | 2,701.5 | 2,697.5 | 2,698 | 1,090 | 2,698 |
| 2024-12-26 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | 10 | 2,712.50 |
| 2024-12-25 | 2,824 | 2,824 | 2,724 | 2,724 | 1,140 | 2,724 |
| 2024-12-24 | 2,673.5 | 2,674 | 2,673.5 | 2,674 | 200 | 2,674 |
| 2024-12-23 | 2,657 | 2,664 | 2,657 | 2,662 | 35,130 | 2,662 |
| 2024-12-20 | 2,621 | 2,621 | 2,605.5 | 2,605.5 | 5,060 | 2,605.50 |
| 2024-12-19 | 2,632 | 2,638.5 | 2,631 | 2,633 | 41,790 | 2,633 |
| 2024-12-18 | - | - | - | 2,750.5 | - | 2,750.50 |
| 2024-12-17 | 2,761.5 | 2,761.5 | 2,750.5 | 2,750.5 | 80 | 2,750.50 |
| 2024-12-16 | 2,711 | 2,713 | 2,711 | 2,711.5 | 12,530 | 2,711.50 |
| 2024-12-13 | - | - | - | 2,700 | - | 2,700 |
| 2024-12-12 | - | - | - | 2,700 | - | 2,700 |
| 2024-12-11 | - | - | - | 2,700 | - | 2,700 |
| 2024-12-10 | 2,700 | 2,700 | 2,700 | 2,700 | 140 | 2,700 |
| 2024-12-09 | - | - | - | 2,650 | - | 2,650 |
| 2024-12-06 | - | - | - | 2,650 | - | 2,650 |
| 2024-12-05 | - | - | - | 2,650 | - | 2,650 |
| 2024-12-04 | 2,685 | 2,685 | 2,650 | 2,650 | 30 | 2,650 |
| 2024-12-03 | 2,633 | 2,636.5 | 2,633 | 2,635 | 20,320 | 2,635 |
| 2024-12-02 | 2,602.5 | 2,602.5 | 2,600 | 2,600 | 20,730 | 2,600 |
| 2024-11-29 | - | - | - | 2,591.5 | - | 2,591.50 |
| 2024-11-28 | 2,591.5 | 2,591.5 | 2,591.5 | 2,591.5 | 50 | 2,591.50 |
| 2024-11-27 | - | - | - | 2,594.5 | - | 2,594.50 |
| 2024-11-26 | 2,596 | 2,596 | 2,594.5 | 2,594.5 | 20 | 2,594.50 |
| 2024-11-25 | - | - | - | 2,583.5 | - | 2,583.50 |
| 2024-11-22 | 2,583.5 | 2,583.5 | 2,583.5 | 2,583.5 | 10 | 2,583.50 |
| 2024-11-21 | 2,566 | 2,566 | 2,566 | 2,566 | 10 | 2,566 |
| 2024-11-20 | - | - | - | 2,627.5 | - | 2,627.50 |
| 2024-11-19 | - | - | - | 2,627.5 | - | 2,627.50 |
| 2024-11-18 | - | - | - | 2,627.5 | - | 2,627.50 |
| 2024-11-15 | - | - | - | 2,627.5 | - | 2,627.50 |
| 2024-11-14 | 2,625.5 | 2,627.5 | 2,625.5 | 2,627.5 | 11,000 | 2,627.50 |
| 2024-11-13 | 2,626 | 2,626 | 2,625 | 2,625 | 650 | 2,625 |
| 2024-11-12 | 2,634 | 2,637 | 2,633.5 | 2,633.5 | 2,120 | 2,633.50 |
| 2024-11-11 | 2,644 | 2,644 | 2,644 | 2,644 | 450 | 2,644 |
| 2024-11-08 | 2,635 | 2,638 | 2,635 | 2,638 | 30 | 2,638 |
| 2024-11-07 | - | - | - | 2,551.5 | - | 2,551.50 |
| 2024-11-06 | 2,547 | 2,559.5 | 2,526 | 2,551.5 | 109,280 | 2,551.50 |
| 2024-11-05 | 2,495 | 2,497 | 2,492 | 2,497 | 7,410 | 2,497 |
| 2024-11-01 | 2,493.5 | 2,493.5 | 2,493.5 | 2,493.5 | 22,020 | 2,493.50 |
| 2024-10-31 | 2,537 | 2,542 | 2,537 | 2,542 | 20,810 | 2,542 |
| 2024-10-30 | 2,579.5 | 2,580.5 | 2,576.5 | 2,577.5 | 41,900 | 2,577.50 |
| 2024-10-29 | 2,543.5 | 2,546 | 2,543.5 | 2,546 | 20,000 | 2,546 |
| 2024-10-28 | 2,560 | 2,566.5 | 2,560 | 2,564.5 | 25,000 | 2,564.50 |
| 2024-10-25 | 2,531.5 | 2,534 | 2,531.5 | 2,533.5 | 33,320 | 2,533.50 |
| 2024-10-24 | 2,521.5 | 2,525 | 2,521.5 | 2,525 | 3,680 | 2,525 |
| 2024-10-23 | 2,519.5 | 2,548.5 | 2,519.5 | 2,548 | 25,570 | 2,548 |
| 2024-10-22 | 2,546.5 | 2,546.5 | 2,543.5 | 2,544 | 18,030 | 2,544 |
| 2024-10-21 | 2,545.5 | 2,545.5 | 2,545 | 2,545 | 1,480 | 2,545 |
| 2024-10-18 | - | - | - | 2,526.5 | - | 2,526.50 |
| 2024-10-17 | - | - | - | 2,526.5 | - | 2,526.50 |
| 2024-10-16 | 2,528.5 | 2,528.5 | 2,526.5 | 2,526.5 | 7,540 | 2,526.50 |
| 2024-10-15 | 2,565.5 | 2,565.5 | 2,560.5 | 2,564.5 | 26,620 | 2,564.50 |
| 2024-10-11 | - | - | - | 2,547 | - | 2,547 |
| 2024-10-10 | 2,547 | 2,547 | 2,547 | 2,547 | 10 | 2,547 |
| 2024-10-09 | 2,526.5 | 2,526.5 | 2,526.5 | 2,526.5 | 10 | 2,526.50 |
| 2024-10-08 | - | - | - | 2,516.5 | - | 2,516.50 |
| 2024-10-07 | 2,537 | 2,537 | 2,514.5 | 2,516.5 | 6,460 | 2,516.50 |
| 2024-10-04 | 2,487 | 2,487 | 2,487 | 2,487 | 300 | 2,487 |
| 2024-10-03 | - | - | - | 2,513.5 | - | 2,513.50 |
| 2024-10-02 | - | - | - | 2,513.5 | - | 2,513.50 |
| 2024-10-01 | - | - | - | 2,513.5 | - | 2,513.50 |
| 2024-09-30 | 2,579.5 | 2,579.5 | 2,513.5 | 2,513.5 | 28,380 | 2,513.50 |
| 2024-09-27 | 2,534.5 | 2,535 | 2,526 | 2,529.5 | 27,940 | 2,529.50 |
| 2024-09-26 | 2,528 | 2,539.5 | 2,527 | 2,539 | 60,930 | 2,539 |
| 2024-09-25 | - | - | - | 2,500.5 | - | 2,500.50 |
| 2024-09-24 | 2,497.5 | 2,501.5 | 2,495.5 | 2,500.5 | 31,690 | 2,500.50 |
| 2024-09-20 | 2,494 | 2,495 | 2,494 | 2,494.5 | 4,950 | 2,494.50 |
| 2024-09-19 | 2,466.5 | 2,472 | 2,450 | 2,471.5 | 32,670 | 2,471.50 |
| 2024-09-18 | 2,451.5 | 2,451.5 | 2,449 | 2,449 | 12,400 | 2,449 |
| 2024-09-17 | 2,450 | 2,450.5 | 2,450 | 2,450.5 | 35,200 | 2,450.50 |
| 2024-09-13 | 2,451 | 2,452 | 2,449.5 | 2,449.5 | 4,360 | 2,449.50 |
| 2024-09-12 | 2,430 | 2,432.5 | 2,430 | 2,432.5 | 28,760 | 2,432.50 |
| 2024-09-11 | 2,371 | 2,371 | 2,362.5 | 2,362.5 | 780 | 2,362.50 |
| 2024-09-10 | 2,358 | 2,358 | 2,347 | 2,349.5 | 15,440 | 2,349.50 |
| 2024-09-09 | 2,327 | 2,329 | 2,327 | 2,329 | 5,050 | 2,329 |
| 2024-09-06 | 2,383 | 2,383 | 2,372 | 2,372 | 9,360 | 2,372 |
| 2024-09-05 | 2,386.5 | 2,392 | 2,381 | 2,387 | 7,240 | 2,387 |
| 2024-09-04 | 2,390 | 2,390 | 2,381.5 | 2,381.5 | 28,080 | 2,381.50 |
| 2024-09-03 | 2,464.5 | 2,464.5 | 2,464.5 | 2,464.5 | 30 | 2,464.50 |
| 2024-09-02 | 2,466 | 2,474 | 2,466 | 2,473.5 | 12,060 | 2,473.50 |
| 2024-08-30 | - | - | - | 2,466.5 | - | 2,466.50 |
| 2024-08-29 | - | - | - | 2,466.5 | - | 2,466.50 |
| 2024-08-28 | 2,466.5 | 2,466.5 | 2,466.5 | 2,466.5 | 30 | 2,466.50 |
| 2024-08-27 | - | - | - | 2,488.5 | - | 2,488.50 |
| 2024-08-26 | 2,487 | 2,488.5 | 2,486.5 | 2,488.5 | 3,610 | 2,488.50 |
| 2024-08-23 | - | - | - | 2,505 | - | 2,505 |
| 2024-08-22 | - | - | - | 2,505 | - | 2,505 |
| 2024-08-21 | - | - | - | 2,505 | - | 2,505 |
| 2024-08-20 | 2,505 | 2,505 | 2,505 | 2,505 | 90 | 2,505 |
| 2024-08-19 | 2,463 | 2,477 | 2,463 | 2,477 | 2,560 | 2,477 |
| 2024-08-16 | 2,506 | 2,506 | 2,506 | 2,506 | 100 | 2,506 |
| 2024-08-15 | - | - | - | 2,355.5 | - | 2,355.50 |
| 2024-08-14 | - | - | - | 2,355.5 | - | 2,355.50 |
| 2024-08-13 | 2,355.5 | 2,355.5 | 2,355.5 | 2,355.5 | 40 | 2,355.50 |
| 2024-08-09 | - | - | - | 2,292.5 | - | 2,292.50 |
| 2024-08-08 | - | - | - | 2,292.5 | - | 2,292.50 |
| 2024-08-07 | 2,292.5 | 2,292.5 | 2,292.5 | 2,292.5 | 10 | 2,292.50 |
| 2024-08-06 | - | - | - | 2,290.5 | - | 2,290.50 |
| 2024-08-05 | 2,301 | 2,301 | 2,290.5 | 2,290.5 | 38,110 | 2,290.50 |
| 2024-08-02 | - | - | - | 2,418.5 | - | 2,418.50 |
| 2024-08-01 | - | - | - | 2,418.5 | - | 2,418.50 |
| 2024-07-31 | 2,408 | 2,418.5 | 2,408 | 2,418.5 | 90 | 2,418.50 |
| 2024-07-30 | 2,420 | 2,420 | 2,420 | 2,420 | 10 | 2,420 |
| 2024-07-29 | 2,431.5 | 2,431.5 | 2,431.5 | 2,431.5 | 10 | 2,431.50 |
| 2024-07-26 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-07-25 | 2,431.5 | 2,431.5 | 2,424.5 | 2,424.5 | 90 | 2,424.50 |
| 2024-07-24 | 2,495 | 2,495 | 2,493 | 2,493 | 100 | 2,493 |
| 2024-07-23 | 2,510 | 2,510 | 2,510 | 2,510 | 90 | 2,510 |
| 2024-07-22 | 2,561.5 | 2,561.5 | 2,561.5 | 2,561.5 | 10 | 2,561.50 |
| 2024-07-19 | 2,511.5 | 2,512 | 2,511.5 | 2,511.5 | 410 | 2,511.50 |
| 2024-07-18 | 2,645.5 | 2,645.5 | 2,530 | 2,530.5 | 440 | 2,530.50 |
| 2024-07-17 | 2,585.5 | 2,595.5 | 2,583 | 2,595.5 | 1,140 | 2,595.50 |
| 2024-07-16 | 2,627 | 2,627 | 2,596.5 | 2,596.5 | 260 | 2,596.50 |
| 2024-07-12 | - | - | - | 2,627 | - | 2,627 |
| 2024-07-11 | 2,627 | 2,627 | 2,627 | 2,627 | 10 | 2,627 |
| 2024-07-10 | - | - | - | 2,607 | - | 2,607 |
| 2024-07-09 | 2,607 | 2,607 | 2,607 | 2,607 | 10 | 2,607 |
| 2024-07-08 | 2,590.5 | 2,590.5 | 2,590.5 | 2,590.5 | 100 | 2,590.50 |
| 2024-07-05 | - | - | - | 2,568.5 | - | 2,568.50 |
| 2024-07-04 | 2,527.5 | 2,568.5 | 2,527.5 | 2,568.5 | 50 | 2,568.50 |
| 2024-07-03 | - | - | - | 2,527.5 | - | 2,527.50 |
| 2024-07-02 | - | - | - | 2,527.5 | - | 2,527.50 |
| 2024-07-01 | 2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | 50 | 2,527.50 |
| 2024-06-28 | 2,529 | 2,529 | 2,527.5 | 2,527.5 | 20 | 2,527.50 |
| 2024-06-27 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-26 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-25 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-24 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-21 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-20 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-19 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-18 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-17 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-14 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-13 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-12 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-11 | - | - | - | 2,424.5 | - | 2,424.50 |
| 2024-06-10 | 2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | 10 | 2,424.50 |
| 2024-06-07 | - | - | - | 2,428.5 | - | 2,428.50 |
| 2024-06-06 | 2,428.5 | 2,428.5 | 2,428 | 2,428.5 | 2,010 | 2,428.50 |
| 2024-06-05 | - | - | - | 2,373 | - | 2,373 |
| 2024-06-04 | 2,452.5 | 2,452.5 | 2,373 | 2,373 | 30 | 2,373 |
| 2024-06-03 | - | - | - | 2,402.5 | - | 2,402.50 |
| 2024-05-31 | - | - | - | 2,402.5 | - | 2,402.50 |
| 2024-05-30 | - | - | - | 2,402.5 | - | 2,402.50 |
| 2024-05-29 | - | - | - | 2,402.5 | - | 2,402.50 |
| 2024-05-28 | - | - | - | 2,402.5 | - | 2,402.50 |
| 2024-05-27 | - | - | - | 2,402.5 | - | 2,402.50 |
| 2024-05-24 | - | - | - | 2,402.5 | - | 2,402.50 |
| 2024-05-23 | 2,385 | 2,402.5 | 2,385 | 2,402.5 | 90 | 2,402.50 |
| 2024-05-22 | - | - | - | 2,374 | - | 2,374 |
| 2024-05-21 | - | - | - | 2,374 | - | 2,374 |
| 2024-05-20 | 2,374.5 | 2,374.5 | 2,374 | 2,374 | 300 | 2,374 |
| 2024-05-17 | 2,380 | 2,380 | 2,380 | 2,380 | 20 | 2,380 |
| 2024-05-16 | 2,381 | 2,381 | 2,381 | 2,381 | 150 | 2,381 |
| 2024-05-15 | - | - | - | 2,321.5 | - | 2,321.50 |
| 2024-05-14 | - | - | - | 2,321.5 | - | 2,321.50 |
| 2024-05-13 | 2,313.5 | 2,321.5 | 2,313.5 | 2,321.5 | 80 | 2,321.50 |
| 2024-05-10 | - | - | - | 2,327.5 | - | 2,327.50 |
| 2024-05-09 | - | - | - | 2,327.5 | - | 2,327.50 |
| 2024-05-08 | 2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | 10 | 2,327.50 |
| 2024-05-07 | - | - | - | 2,277.5 | - | 2,277.50 |
| 2024-05-02 | - | - | - | 2,277.5 | - | 2,277.50 |
| 2024-05-01 | - | - | - | 2,277.5 | - | 2,277.50 |
| 2024-04-30 | 2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | 10 | 2,277.50 |
| 2024-04-26 | 2,263 | 2,263 | 2,263 | 2,263 | 100 | 2,263 |
| 2024-04-25 | 2,220 | 2,220 | 2,220 | 2,220 | 20 | 2,220 |
| 2024-04-24 | 2,257 | 2,307 | 2,257 | 2,257.5 | 670 | 2,257.50 |
| 2024-04-23 | 2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | 90 | 2,202.50 |
| 2024-04-22 | 2,192 | 2,198.5 | 2,192 | 2,198.5 | 160 | 2,198.50 |
| 2024-04-19 | 2,221 | 2,221 | 2,191.5 | 2,191.5 | 870 | 2,191.50 |
| 2024-04-18 | 2,254 | 2,258 | 2,254 | 2,258 | 4,860 | 2,258 |
| 2024-04-17 | 2,284.5 | 2,284.5 | 2,284 | 2,284 | 20 | 2,284 |
| 2024-04-16 | 2,278 | 2,278 | 2,275 | 2,275 | 130 | 2,275 |
| 2024-04-15 | - | - | - | 2,355 | - | 2,355 |
| 2024-04-12 | 2,355 | 2,355 | 2,355 | 2,355 | 210 | 2,355 |
| 2024-04-11 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-10 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-09 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-08 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-05 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-04 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-03 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-02 | - | - | - | 2,372.5 | - | 2,372.50 |
| 2024-04-01 | 2,384 | 2,384 | 2,372.5 | 2,372.5 | 540 | 2,372.50 |
| 2024-03-29 | - | - | - | 2,370.5 | - | 2,370.50 |
| 2024-03-28 | - | - | - | 2,370.5 | - | 2,370.50 |
| 2024-03-27 | 2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | 30 | 2,370.50 |
| 2024-03-26 | - | - | - | 2,375.5 | - | 2,375.50 |
| 2024-03-25 | - | - | - | 2,375.5 | - | 2,375.50 |
| 2024-03-22 | 2,375.5 | 2,375.5 | 2,375.5 | 2,375.5 | 60 | 2,375.50 |
| 2024-03-21 | - | - | - | 2,317.5 | - | 2,317.50 |
| 2024-03-19 | - | - | - | 2,317.5 | - | 2,317.50 |
| 2024-03-18 | 2,380 | 2,380 | 2,317.5 | 2,317.5 | 110 | 2,317.50 |
| 2024-03-15 | - | - | - | 2,330 | - | 2,330 |
| 2024-03-14 | - | - | - | 2,330 | - | 2,330 |
| 2024-03-13 | - | - | - | 2,330 | - | 2,330 |
| 2024-03-12 | - | - | - | 2,330 | - | 2,330 |
| 2024-03-11 | 2,336 | 2,336 | 2,330 | 2,330 | 170 | 2,330 |
| 2024-03-08 | 2,365.5 | 2,365.5 | 2,365.5 | 2,365.5 | 60 | 2,365.50 |
| 2024-03-07 | - | - | - | 2,331.5 | - | 2,331.50 |
| 2024-03-06 | 2,331.5 | 2,331.5 | 2,331.5 | 2,331.5 | 100 | 2,331.50 |
| 2024-03-05 | 2,362.5 | 2,363 | 2,358 | 2,358 | 93,470 | 2,358 |
| 2024-03-04 | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | 30 | 2,377.50 |
| 2024-03-01 | - | - | - | 2,320 | - | 2,320 |
| 2024-02-29 | 2,318.5 | 2,320 | 2,318.5 | 2,320 | 190 | 2,320 |
| 2024-02-28 | 2,334 | 2,334 | 2,333 | 2,333 | 120 | 2,333 |
| 2024-02-27 | 2,327.5 | 2,328 | 2,327.5 | 2,328 | 110 | 2,328 |
| 2024-02-26 | 2,332.5 | 2,332.5 | 2,326 | 2,327.5 | 480 | 2,327.50 |
| 2024-02-22 | 2,302 | 2,302 | 2,302 | 2,302 | 10 | 2,302 |
| 2024-02-21 | 2,352 | 2,352 | 2,275 | 2,275 | 520 | 2,275 |
| 2024-02-20 | 2,301.5 | 2,302 | 2,301.5 | 2,302 | 150 | 2,302 |
| 2024-02-19 | 2,305.5 | 2,305.5 | 2,305.5 | 2,305.5 | 230 | 2,305.50 |
| 2024-02-16 | 2,318 | 2,318 | 2,318 | 2,318 | 10 | 2,318 |
| 2024-02-15 | - | - | - | 2,294 | - | 2,294 |
| 2024-02-14 | 2,292.5 | 2,294 | 2,292.5 | 2,294 | 20 | 2,294 |
| 2024-02-13 | 2,327.5 | 2,327.5 | 2,323 | 2,323 | 70 | 2,323 |
| 2024-02-09 | 2,317.5 | 2,318 | 2,317.5 | 2,318 | 120 | 2,318 |
| 2024-02-08 | 2,314 | 2,316 | 2,314 | 2,316 | 510 | 2,316 |
| 2024-02-07 | 2,289 | 2,289 | 2,289 | 2,289 | 120 | 2,289 |
| 2024-02-06 | 2,293 | 2,293 | 2,293 | 2,293 | 10 | 2,293 |
| 2024-02-05 | - | - | - | 2,281 | - | 2,281 |
| 2024-02-02 | 2,282 | 2,282 | 2,281 | 2,281 | 410 | 2,281 |
| 2024-02-01 | 2,239.5 | 2,245 | 2,239.5 | 2,245 | 110 | 2,245 |
| 2024-01-31 | 2,262.5 | 2,262.5 | 2,261 | 2,261.5 | 310 | 2,261.50 |
| 2024-01-30 | 2,296.5 | 2,296.5 | 2,296.5 | 2,296.5 | 160 | 2,296.50 |
| 2024-01-29 | 2,264 | 2,274 | 2,264 | 2,273 | 600 | 2,273 |
| 2024-01-26 | 2,270 | 2,270 | 2,270 | 2,270 | 70 | 2,270 |
| 2024-01-25 | 2,285 | 2,285 | 2,283 | 2,283 | 80 | 2,283 |
| 2024-01-24 | 2,277 | 2,277.5 | 2,277 | 2,277.5 | 60 | 2,277.50 |
| 2024-01-23 | 2,264.5 | 2,265 | 2,264.5 | 2,265 | 130 | 2,265 |
| 2024-01-22 | 2,266 | 2,277 | 2,266 | 2,277 | 180 | 2,277 |
| 2024-01-19 | 2,220.5 | 2,220.5 | 2,220.5 | 2,220.5 | 10 | 2,220.50 |
| 2024-01-18 | 2,195 | 2,195 | 2,195 | 2,195 | 10 | 2,195 |
| 2024-01-17 | - | - | - | 2,195 | - | 2,195 |
| 2024-01-16 | - | - | - | 2,195 | - | 2,195 |
| 2024-01-15 | 2,195 | 2,195 | 2,195 | 2,195 | 10 | 2,195 |
| 2024-01-12 | 2,194 | 2,194 | 2,194 | 2,194 | 20 | 2,194 |
| 2024-01-11 | 2,200.5 | 2,200.5 | 2,200.5 | 2,200.5 | 100 | 2,200.50 |
| 2024-01-10 | - | - | - | 2,175.5 | - | 2,175.50 |
| 2024-01-09 | 2,175.5 | 2,175.5 | 2,175.5 | 2,175.5 | 210 | 2,175.50 |
| 2024-01-05 | 2,131.5 | 2,133 | 2,131.5 | 2,133 | 120 | 2,133 |
| 2024-01-04 | 2,215 | 2,215 | 2,148 | 2,148 | 20 | 2,148 |
分割・併合履歴 ： なし