1. HOME >
  2. 株価時系列 >
  3. 2087 >
  4. 2023年

2087 NZAM 上場投信 NASDAQ100(H有) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-12-292,2152,2152,2152,215102,215
2023-12-28---2,205-2,205
2023-12-27---2,205-2,205
2023-12-262,2052,2052,2052,205102,205
2023-12-25---2,183.5-2,183.50
2023-12-22---2,183.5-2,183.50
2023-12-212,181.52,183.52,181.52,183.54802,183.50
2023-12-20---2,184.5-2,184.50
2023-12-19---2,184.5-2,184.50
2023-12-182,1822,1852,1822,184.551,5102,184.50
2023-12-152,1762,1762,1762,176102,176
2023-12-14---2,113.5-2,113.50
2023-12-13---2,113.5-2,113.50
2023-12-12---2,113.5-2,113.50
2023-12-112,113.52,113.52,113.52,113.5102,113.50
2023-12-082,1092,1092,1092,109102,109
2023-12-072,0822,0822,081.52,081.51102,081.50
2023-12-062,1012,1012,1012,101102,101
2023-12-052,0862,0862,0862,086102,086
2023-12-042,102.52,1042,102.52,104156,9202,104
2023-12-01---2,108-2,108
2023-11-30---2,108-2,108
2023-11-29---2,108-2,108
2023-11-282,1082,1082,1082,108102,108
2023-11-27---2,118.5-2,118.50
2023-11-242,118.52,118.52,118.52,118.5102,118.50
2023-11-22---2,120-2,120
2023-11-212,1212,1232,1202,1201002,120
2023-11-202,0902,0902,0882,090302,090
2023-11-17---2,102.5-2,102.50
2023-11-16---2,102.5-2,102.50
2023-11-152,102.52,102.52,102.52,102.5902,102.50
2023-11-14---2,026.5-2,026.50
2023-11-13---2,026.5-2,026.50
2023-11-10---2,026.5-2,026.50
2023-11-092,026.52,026.52,026.52,026.5102,026.50
2023-11-08---1,953-1,953
2023-11-07---1,953-1,953
2023-11-06---1,953-1,953
2023-11-021,9531,9531,9531,953101,953
2023-11-011,9091,9091,9091,909101,909
2023-10-31---1,891.5-1,891.50
2023-10-301,891.51,891.51,891.51,891.5101,891.50
2023-10-27---1,891.5-1,891.50
2023-10-261,894.51,894.51,891.51,891.51,0001,891.50
2023-10-25---2,006-2,006
2023-10-24---2,006-2,006
2023-10-23---2,006-2,006
2023-10-20---2,006-2,006
2023-10-19---2,006-2,006
2023-10-18---2,006-2,006
2023-10-17---2,006-2,006
2023-10-16---2,006-2,006
2023-10-13---2,006-2,006
2023-10-12---2,006-2,006
2023-10-11---2,006-2,006
2023-10-102,0072,0072,0062,00654,8302,006
2023-10-06---1,940-1,940
2023-10-05---1,940-1,940
2023-10-041,9401,9401,9401,940101,940
2023-10-03---1,963-1,963
2023-10-02---1,963-1,963
2023-09-291,9631,9631,962.51,9634601,963
2023-09-28---1,946-1,946
2023-09-271,9461,9461,9461,946101,946
2023-09-261,9641,9661,9641,9651,0201,965
2023-09-252,068.52,068.51,9721,9721501,972
2023-09-222,0052,0051,978.51,978.5601,978.50

分割・併合履歴 ： なし