2001 (株)ニップン の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,150 | 1,160 | 1,130 | 1,150 | 113,000 | 2,300 |
| 1989-12-28 | 1,160 | 1,170 | 1,140 | 1,160 | 442,000 | 2,320 |
| 1989-12-27 | 1,130 | 1,180 | 1,130 | 1,180 | 1,904,000 | 2,360 |
| 1989-12-26 | 1,070 | 1,120 | 1,070 | 1,110 | 659,000 | 2,220 |
| 1989-12-25 | 1,100 | 1,110 | 1,060 | 1,080 | 304,000 | 2,160 |
| 1989-12-22 | 1,110 | 1,110 | 1,060 | 1,100 | 378,000 | 2,200 |
| 1989-12-21 | 1,110 | 1,110 | 1,090 | 1,090 | 733,000 | 2,180 |
| 1989-12-20 | 1,090 | 1,120 | 1,070 | 1,110 | 1,367,000 | 2,220 |
| 1989-12-19 | 1,060 | 1,090 | 1,050 | 1,090 | 826,000 | 2,180 |
| 1989-12-18 | 1,060 | 1,070 | 1,050 | 1,070 | 845,000 | 2,140 |
| 1989-12-15 | 1,060 | 1,060 | 1,050 | 1,060 | 404,000 | 2,120 |
| 1989-12-14 | 1,060 | 1,060 | 1,040 | 1,050 | 441,000 | 2,100 |
| 1989-12-13 | 1,060 | 1,060 | 1,040 | 1,060 | 415,000 | 2,120 |
| 1989-12-12 | 1,050 | 1,060 | 1,040 | 1,060 | 251,000 | 2,120 |
| 1989-12-11 | 1,040 | 1,060 | 1,040 | 1,060 | 452,000 | 2,120 |
| 1989-12-08 | 1,070 | 1,080 | 1,050 | 1,050 | 823,000 | 2,100 |
| 1989-12-07 | 1,060 | 1,080 | 1,050 | 1,060 | 372,000 | 2,120 |
| 1989-12-06 | 1,070 | 1,090 | 1,060 | 1,080 | 488,000 | 2,160 |
| 1989-12-05 | 1,070 | 1,080 | 1,060 | 1,080 | 513,000 | 2,160 |
| 1989-12-04 | 1,060 | 1,080 | 1,050 | 1,050 | 490,000 | 2,100 |
| 1989-12-01 | 1,110 | 1,110 | 1,080 | 1,090 | 904,000 | 2,180 |
| 1989-11-30 | 1,080 | 1,100 | 1,070 | 1,090 | 911,000 | 2,180 |
| 1989-11-29 | 1,050 | 1,070 | 1,050 | 1,070 | 635,000 | 2,140 |
| 1989-11-28 | 1,050 | 1,050 | 1,040 | 1,050 | 465,000 | 2,100 |
| 1989-11-27 | 1,050 | 1,060 | 1,040 | 1,050 | 280,000 | 2,100 |
| 1989-11-24 | 1,040 | 1,060 | 1,030 | 1,050 | 291,000 | 2,100 |
| 1989-11-22 | 1,050 | 1,050 | 1,030 | 1,040 | 291,000 | 2,080 |
| 1989-11-21 | 1,050 | 1,050 | 1,020 | 1,030 | 311,000 | 2,060 |
| 1989-11-20 | 1,060 | 1,060 | 1,030 | 1,040 | 227,000 | 2,080 |
| 1989-11-17 | 1,070 | 1,070 | 1,020 | 1,050 | 379,000 | 2,100 |
| 1989-11-16 | 995 | 1,060 | 995 | 1,050 | 972,000 | 2,100 |
| 1989-11-15 | 1,010 | 1,020 | 1,000 | 1,000 | 339,000 | 2,000 |
| 1989-11-14 | 1,000 | 1,020 | 1,000 | 1,020 | 201,000 | 2,040 |
| 1989-11-13 | 1,020 | 1,040 | 1,020 | 1,030 | 163,000 | 2,060 |
| 1989-11-10 | 1,020 | 1,040 | 995 | 1,040 | 890,000 | 2,080 |
| 1989-11-09 | 1,060 | 1,060 | 1,020 | 1,040 | 338,000 | 2,080 |
| 1989-11-08 | 1,020 | 1,070 | 1,010 | 1,050 | 592,000 | 2,100 |
| 1989-11-07 | 1,030 | 1,040 | 1,020 | 1,040 | 206,000 | 2,080 |
| 1989-11-06 | 1,020 | 1,050 | 1,020 | 1,030 | 265,000 | 2,060 |
| 1989-11-02 | 1,000 | 1,020 | 1,000 | 1,010 | 365,000 | 2,020 |
| 1989-11-01 | 1,020 | 1,030 | 1,000 | 1,000 | 345,000 | 2,000 |
| 1989-10-31 | 1,000 | 1,050 | 1,000 | 1,020 | 252,000 | 2,040 |
| 1989-10-30 | 1,010 | 1,030 | 1,010 | 1,020 | 182,000 | 2,040 |
| 1989-10-27 | 1,040 | 1,040 | 1,010 | 1,030 | 753,000 | 2,060 |
| 1989-10-26 | 1,050 | 1,060 | 1,030 | 1,040 | 243,000 | 2,080 |
| 1989-10-25 | 1,090 | 1,100 | 1,070 | 1,070 | 402,000 | 2,140 |
| 1989-10-24 | 1,100 | 1,110 | 1,090 | 1,100 | 461,000 | 2,200 |
| 1989-10-23 | 1,110 | 1,130 | 1,100 | 1,110 | 1,191,000 | 2,220 |
| 1989-10-20 | 1,080 | 1,100 | 1,070 | 1,100 | 1,405,000 | 2,200 |
| 1989-10-19 | 1,040 | 1,090 | 1,040 | 1,070 | 1,019,000 | 2,140 |
| 1989-10-18 | 1,040 | 1,040 | 1,030 | 1,040 | 273,000 | 2,080 |
| 1989-10-17 | 1,070 | 1,070 | 1,030 | 1,040 | 305,000 | 2,080 |
| 1989-10-16 | 1,020 | 1,050 | 1,020 | 1,030 | 231,000 | 2,060 |
| 1989-10-13 | 1,030 | 1,070 | 1,030 | 1,060 | 663,000 | 2,120 |
| 1989-10-12 | 1,060 | 1,060 | 1,030 | 1,030 | 528,000 | 2,060 |
| 1989-10-11 | 1,060 | 1,070 | 1,040 | 1,060 | 740,000 | 2,120 |
| 1989-10-09 | 1,040 | 1,090 | 1,040 | 1,060 | 2,527,000 | 2,120 |
| 1989-10-06 | 1,030 | 1,030 | 1,010 | 1,020 | 454,000 | 2,040 |
| 1989-10-05 | 1,020 | 1,030 | 1,010 | 1,030 | 263,000 | 2,060 |
| 1989-10-04 | 1,030 | 1,030 | 1,010 | 1,010 | 504,000 | 2,020 |
| 1989-10-03 | 1,010 | 1,030 | 1,010 | 1,030 | 407,000 | 2,060 |
| 1989-10-02 | 1,040 | 1,040 | 1,020 | 1,020 | 601,000 | 2,040 |
| 1989-09-29 | 1,020 | 1,040 | 1,010 | 1,030 | 1,785,000 | 2,060 |
| 1989-09-28 | 996 | 1,010 | 996 | 1,010 | 465,000 | 2,020 |
| 1989-09-27 | 1,000 | 1,000 | 995 | 995 | 310,000 | 1,990 |
| 1989-09-26 | 977 | 1,000 | 977 | 996 | 181,000 | 1,992 |
| 1989-09-25 | 1,000 | 1,000 | 990 | 990 | 277,000 | 1,980 |
| 1989-09-22 | 995 | 998 | 989 | 990 | 291,000 | 1,980 |
| 1989-09-21 | 998 | 998 | 980 | 995 | 278,000 | 1,990 |
| 1989-09-20 | 1,000 | 1,000 | 988 | 989 | 355,000 | 1,978 |
| 1989-09-19 | 989 | 998 | 989 | 993 | 201,000 | 1,986 |
| 1989-09-18 | 998 | 998 | 989 | 989 | 266,000 | 1,978 |
| 1989-09-14 | 990 | 990 | 970 | 989 | 214,000 | 1,978 |
| 1989-09-13 | 987 | 990 | 970 | 970 | 212,000 | 1,940 |
| 1989-09-12 | 990 | 995 | 986 | 988 | 183,000 | 1,976 |
| 1989-09-11 | 999 | 999 | 985 | 995 | 155,000 | 1,990 |
| 1989-09-08 | 990 | 1,000 | 985 | 995 | 338,000 | 1,990 |
| 1989-09-07 | 999 | 1,000 | 985 | 990 | 184,000 | 1,980 |
| 1989-09-06 | 989 | 999 | 985 | 999 | 269,000 | 1,998 |
| 1989-09-05 | 1,010 | 1,020 | 993 | 999 | 419,000 | 1,998 |
| 1989-09-04 | 999 | 1,020 | 995 | 1,000 | 926,000 | 2,000 |
| 1989-09-01 | 985 | 998 | 980 | 991 | 361,000 | 1,982 |
| 1989-08-31 | 997 | 997 | 980 | 990 | 174,000 | 1,980 |
| 1989-08-30 | 1,000 | 1,000 | 980 | 989 | 376,000 | 1,978 |
| 1989-08-29 | 990 | 998 | 985 | 998 | 473,000 | 1,996 |
| 1989-08-28 | 981 | 983 | 975 | 981 | 186,000 | 1,962 |
| 1989-08-25 | 980 | 986 | 980 | 984 | 182,000 | 1,968 |
| 1989-08-24 | 980 | 985 | 970 | 975 | 195,000 | 1,950 |
| 1989-08-23 | 987 | 989 | 967 | 980 | 190,000 | 1,960 |
| 1989-08-22 | 982 | 989 | 971 | 989 | 250,000 | 1,978 |
| 1989-08-21 | 979 | 995 | 975 | 990 | 327,000 | 1,980 |
| 1989-08-18 | 985 | 985 | 970 | 975 | 388,000 | 1,950 |
| 1989-08-17 | 992 | 1,010 | 984 | 995 | 1,806,000 | 1,990 |
| 1989-08-16 | 960 | 985 | 960 | 982 | 656,000 | 1,964 |
| 1989-08-15 | 964 | 964 | 946 | 960 | 194,000 | 1,920 |
| 1989-08-14 | 940 | 959 | 940 | 945 | 106,000 | 1,890 |
| 1989-08-11 | 949 | 949 | 940 | 940 | 89,000 | 1,880 |
| 1989-08-10 | 945 | 950 | 940 | 940 | 111,000 | 1,880 |
| 1989-08-09 | 934 | 935 | 930 | 935 | 116,000 | 1,870 |
| 1989-08-08 | 940 | 940 | 925 | 930 | 122,000 | 1,860 |
| 1989-08-07 | 940 | 946 | 931 | 940 | 103,000 | 1,880 |
| 1989-08-04 | 951 | 961 | 940 | 950 | 240,000 | 1,900 |
| 1989-08-03 | 965 | 968 | 957 | 965 | 471,000 | 1,930 |
| 1989-08-02 | 965 | 968 | 960 | 962 | 245,000 | 1,924 |
| 1989-08-01 | 960 | 965 | 955 | 957 | 473,000 | 1,914 |
| 1989-07-31 | 960 | 960 | 950 | 960 | 167,000 | 1,920 |
| 1989-07-28 | 960 | 960 | 945 | 950 | 353,000 | 1,900 |
| 1989-07-27 | 945 | 949 | 942 | 945 | 422,000 | 1,890 |
| 1989-07-26 | 940 | 950 | 940 | 941 | 274,000 | 1,882 |
| 1989-07-25 | 940 | 940 | 932 | 936 | 411,000 | 1,872 |
| 1989-07-24 | 932 | 935 | 922 | 927 | 235,000 | 1,854 |
| 1989-07-21 | 919 | 920 | 911 | 917 | 312,000 | 1,834 |
| 1989-07-20 | 908 | 915 | 906 | 910 | 130,000 | 1,820 |
| 1989-07-19 | 910 | 919 | 901 | 905 | 85,000 | 1,810 |
| 1989-07-18 | 905 | 910 | 900 | 910 | 113,000 | 1,820 |
| 1989-07-17 | 910 | 915 | 900 | 900 | 122,000 | 1,800 |
| 1989-07-14 | 890 | 907 | 890 | 901 | 385,000 | 1,802 |
| 1989-07-13 | 910 | 920 | 895 | 895 | 317,000 | 1,790 |
| 1989-07-12 | 915 | 915 | 911 | 912 | 73,000 | 1,824 |
| 1989-07-11 | 905 | 920 | 905 | 920 | 98,000 | 1,840 |
| 1989-07-10 | 906 | 920 | 901 | 910 | 134,000 | 1,820 |
| 1989-07-07 | 893 | 896 | 881 | 890 | 576,000 | 1,780 |
| 1989-07-06 | 895 | 895 | 890 | 893 | 173,000 | 1,786 |
| 1989-07-05 | 900 | 900 | 895 | 900 | 140,000 | 1,800 |
| 1989-07-04 | 890 | 900 | 890 | 896 | 184,000 | 1,792 |
| 1989-07-03 | 905 | 905 | 890 | 890 | 181,000 | 1,780 |
| 1989-06-30 | 909 | 910 | 898 | 905 | 228,000 | 1,810 |
| 1989-06-29 | 909 | 910 | 905 | 909 | 123,000 | 1,818 |
| 1989-06-28 | 909 | 910 | 896 | 910 | 142,000 | 1,820 |
| 1989-06-27 | 920 | 920 | 898 | 910 | 175,000 | 1,820 |
| 1989-06-26 | 909 | 913 | 901 | 910 | 309,000 | 1,820 |
| 1989-06-23 | 909 | 909 | 899 | 899 | 291,000 | 1,798 |
| 1989-06-22 | 900 | 909 | 899 | 899 | 51,000 | 1,798 |
| 1989-06-21 | 905 | 907 | 890 | 900 | 139,000 | 1,800 |
| 1989-06-20 | 900 | 914 | 880 | 914 | 144,000 | 1,828 |
| 1989-06-19 | 919 | 919 | 889 | 895 | 36,000 | 1,790 |
| 1989-06-16 | 919 | 919 | 889 | 915 | 287,000 | 1,830 |
| 1989-06-15 | 940 | 940 | 915 | 929 | 331,000 | 1,858 |
| 1989-06-14 | 928 | 930 | 910 | 930 | 285,000 | 1,860 |
| 1989-06-13 | 936 | 936 | 918 | 918 | 329,000 | 1,836 |
| 1989-06-12 | 933 | 938 | 921 | 926 | 171,000 | 1,852 |
| 1989-06-09 | 940 | 940 | 931 | 933 | 164,000 | 1,866 |
| 1989-06-08 | 944 | 944 | 930 | 930 | 315,000 | 1,860 |
| 1989-06-07 | 949 | 949 | 935 | 936 | 426,000 | 1,872 |
| 1989-06-06 | 942 | 942 | 930 | 935 | 173,000 | 1,870 |
| 1989-06-05 | 940 | 949 | 930 | 932 | 175,000 | 1,864 |
| 1989-06-02 | 950 | 950 | 925 | 925 | 334,000 | 1,850 |
| 1989-06-01 | 950 | 959 | 945 | 953 | 387,000 | 1,906 |
| 1989-05-31 | 950 | 962 | 945 | 951 | 262,000 | 1,902 |
| 1989-05-30 | 940 | 950 | 933 | 950 | 329,000 | 1,900 |
| 1989-05-29 | 960 | 960 | 942 | 950 | 286,000 | 1,900 |
| 1989-05-26 | 946 | 946 | 935 | 945 | 244,000 | 1,890 |
| 1989-05-25 | 961 | 963 | 937 | 940 | 377,000 | 1,880 |
| 1989-05-24 | 974 | 974 | 961 | 961 | 174,000 | 1,922 |
| 1989-05-23 | 960 | 972 | 960 | 965 | 420,000 | 1,930 |
| 1989-05-22 | 974 | 974 | 965 | 972 | 249,000 | 1,944 |
| 1989-05-19 | 967 | 975 | 965 | 970 | 262,000 | 1,940 |
| 1989-05-18 | 960 | 968 | 960 | 967 | 251,000 | 1,934 |
| 1989-05-17 | 979 | 979 | 960 | 968 | 245,000 | 1,936 |
| 1989-05-16 | 970 | 983 | 968 | 975 | 373,000 | 1,950 |
| 1989-05-15 | 985 | 985 | 970 | 970 | 275,000 | 1,940 |
| 1989-05-12 | 989 | 990 | 972 | 975 | 350,000 | 1,950 |
| 1989-05-11 | 981 | 994 | 981 | 985 | 750,000 | 1,970 |
| 1989-05-10 | 986 | 990 | 975 | 980 | 362,000 | 1,960 |
| 1989-05-09 | 994 | 994 | 976 | 981 | 532,000 | 1,962 |
| 1989-05-08 | 978 | 995 | 978 | 993 | 328,000 | 1,986 |
| 1989-05-02 | 996 | 996 | 975 | 975 | 579,000 | 1,950 |
| 1989-05-01 | 995 | 996 | 986 | 986 | 611,000 | 1,972 |
| 1989-04-28 | 979 | 1,010 | 976 | 993 | 2,684,000 | 1,986 |
| 1989-04-27 | 957 | 982 | 955 | 974 | 1,533,000 | 1,948 |
| 1989-04-26 | 958 | 959 | 948 | 955 | 514,000 | 1,910 |
| 1989-04-25 | 935 | 945 | 925 | 940 | 649,000 | 1,880 |
| 1989-04-24 | 960 | 961 | 935 | 935 | 304,000 | 1,870 |
| 1989-04-21 | 954 | 970 | 951 | 962 | 805,000 | 1,924 |
| 1989-04-20 | 980 | 995 | 960 | 970 | 3,238,000 | 1,940 |
| 1989-04-19 | 945 | 972 | 941 | 972 | 2,202,000 | 1,944 |
| 1989-04-18 | 935 | 935 | 922 | 935 | 529,000 | 1,870 |
| 1989-04-17 | 940 | 940 | 920 | 925 | 283,000 | 1,850 |
| 1989-04-14 | 931 | 943 | 925 | 938 | 402,000 | 1,876 |
| 1989-04-13 | 940 | 950 | 930 | 942 | 261,000 | 1,884 |
| 1989-04-12 | 957 | 962 | 930 | 950 | 640,000 | 1,900 |
| 1989-04-11 | 968 | 968 | 952 | 965 | 2,147,000 | 1,930 |
| 1989-04-10 | 935 | 979 | 930 | 958 | 4,039,000 | 1,916 |
| 1989-04-07 | 913 | 935 | 913 | 935 | 2,078,000 | 1,870 |
| 1989-04-06 | 918 | 925 | 890 | 908 | 829,000 | 1,816 |
| 1989-04-05 | 921 | 940 | 900 | 908 | 1,013,000 | 1,816 |
| 1989-04-04 | 880 | 919 | 880 | 919 | 2,910,000 | 1,838 |
| 1989-04-03 | 879 | 879 | 865 | 875 | 261,000 | 1,750 |
| 1989-03-31 | 856 | 875 | 845 | 845 | 253,000 | 1,690 |
| 1989-03-30 | 860 | 870 | 852 | 855 | 129,000 | 1,710 |
| 1989-03-29 | 855 | 860 | 850 | 860 | 182,000 | 1,720 |
| 1989-03-28 | 872 | 872 | 848 | 860 | 227,000 | 1,720 |
| 1989-03-27 | 860 | 869 | 855 | 855 | 185,000 | 1,710 |
| 1989-03-24 | 863 | 873 | 860 | 870 | 308,000 | 1,740 |
| 1989-03-23 | 865 | 870 | 855 | 862 | 265,000 | 1,724 |
| 1989-03-22 | 860 | 869 | 850 | 860 | 451,000 | 1,720 |
| 1989-03-20 | 866 | 874 | 864 | 869 | 190,000 | 1,738 |
| 1989-03-17 | 874 | 878 | 866 | 875 | 358,000 | 1,750 |
| 1989-03-16 | 870 | 878 | 861 | 874 | 355,000 | 1,748 |
| 1989-03-15 | 870 | 872 | 860 | 869 | 194,000 | 1,738 |
| 1989-03-14 | 869 | 869 | 855 | 860 | 221,000 | 1,720 |
| 1989-03-13 | 860 | 864 | 855 | 859 | 187,000 | 1,718 |
| 1989-03-10 | 852 | 859 | 842 | 842 | 212,000 | 1,684 |
| 1989-03-09 | 868 | 870 | 854 | 859 | 180,000 | 1,718 |
| 1989-03-08 | 880 | 880 | 864 | 864 | 326,000 | 1,728 |
| 1989-03-07 | 870 | 875 | 865 | 874 | 322,000 | 1,748 |
| 1989-03-06 | 878 | 878 | 860 | 860 | 344,000 | 1,720 |
| 1989-03-03 | 878 | 878 | 864 | 868 | 334,000 | 1,736 |
| 1989-03-02 | 870 | 874 | 857 | 874 | 399,000 | 1,748 |
| 1989-03-01 | 865 | 870 | 848 | 860 | 225,000 | 1,720 |
| 1989-02-28 | 845 | 878 | 845 | 855 | 575,000 | 1,710 |
| 1989-02-27 | 859 | 859 | 849 | 849 | 212,000 | 1,698 |
| 1989-02-23 | 850 | 850 | 841 | 849 | 333,000 | 1,698 |
| 1989-02-22 | 850 | 850 | 840 | 840 | 287,000 | 1,680 |
| 1989-02-21 | 855 | 855 | 840 | 840 | 265,000 | 1,680 |
| 1989-02-20 | 860 | 860 | 841 | 850 | 362,000 | 1,700 |
| 1989-02-17 | 850 | 852 | 845 | 850 | 703,000 | 1,700 |
| 1989-02-16 | 870 | 871 | 850 | 860 | 303,000 | 1,720 |
| 1989-02-15 | 845 | 869 | 835 | 869 | 565,000 | 1,738 |
| 1989-02-14 | 855 | 855 | 835 | 845 | 452,000 | 1,690 |
| 1989-02-13 | 870 | 875 | 855 | 855 | 274,000 | 1,710 |
| 1989-02-10 | 879 | 880 | 863 | 870 | 277,000 | 1,740 |
| 1989-02-09 | 870 | 875 | 858 | 869 | 701,000 | 1,738 |
| 1989-02-08 | 870 | 871 | 862 | 863 | 321,000 | 1,726 |
| 1989-02-07 | 873 | 885 | 862 | 862 | 620,000 | 1,724 |
| 1989-02-06 | 870 | 874 | 862 | 872 | 404,000 | 1,744 |
| 1989-02-03 | 874 | 877 | 865 | 867 | 812,000 | 1,734 |
| 1989-02-02 | 885 | 885 | 869 | 870 | 606,000 | 1,740 |
| 1989-02-01 | 887 | 898 | 875 | 876 | 904,000 | 1,752 |
| 1989-01-31 | 889 | 906 | 880 | 897 | 2,365,000 | 1,794 |
| 1989-01-30 | 869 | 888 | 869 | 879 | 1,084,000 | 1,758 |
| 1989-01-28 | 865 | 870 | 865 | 866 | 289,000 | 1,732 |
| 1989-01-27 | 860 | 870 | 860 | 866 | 639,000 | 1,732 |
| 1989-01-26 | 875 | 875 | 865 | 866 | 373,000 | 1,732 |
| 1989-01-25 | 880 | 880 | 865 | 870 | 1,231,000 | 1,740 |
| 1989-01-24 | 870 | 870 | 855 | 860 | 405,000 | 1,720 |
| 1989-01-23 | 873 | 875 | 859 | 860 | 750,000 | 1,720 |
| 1989-01-20 | 859 | 889 | 852 | 869 | 3,687,000 | 1,738 |
| 1989-01-19 | 837 | 859 | 821 | 856 | 814,000 | 1,712 |
| 1989-01-18 | 841 | 843 | 826 | 836 | 259,000 | 1,672 |
| 1989-01-17 | 846 | 846 | 837 | 838 | 244,000 | 1,676 |
| 1989-01-13 | 800 | 837 | 799 | 837 | 561,000 | 1,674 |
| 1989-01-12 | 802 | 810 | 798 | 800 | 366,000 | 1,600 |
| 1989-01-11 | 814 | 818 | 800 | 818 | 331,000 | 1,636 |
| 1989-01-10 | 810 | 819 | 800 | 815 | 305,000 | 1,630 |
| 1989-01-09 | 792 | 820 | 792 | 820 | 268,000 | 1,640 |
| 1989-01-06 | 805 | 805 | 792 | 792 | 116,000 | 1,584 |
| 1989-01-05 | 804 | 820 | 790 | 800 | 424,000 | 1,600 |
| 1989-01-04 | 824 | 824 | 810 | 824 | 100,000 | 1,648 |
分割・併合履歴 ： [2016-09-28]1株→0.5株
