2001 (株)ニップン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 798 | 818 | 781 | 814 | 166,000 | 1,628 |
| 1988-12-27 | 781 | 800 | 780 | 788 | 232,000 | 1,576 |
| 1988-12-26 | 791 | 800 | 780 | 781 | 119,000 | 1,562 |
| 1988-12-24 | 810 | 810 | 790 | 790 | 209,000 | 1,580 |
| 1988-12-23 | 812 | 815 | 795 | 805 | 223,000 | 1,610 |
| 1988-12-22 | 800 | 820 | 800 | 802 | 238,000 | 1,604 |
| 1988-12-21 | 785 | 800 | 783 | 799 | 409,000 | 1,598 |
| 1988-12-20 | 803 | 803 | 790 | 793 | 245,000 | 1,586 |
| 1988-12-19 | 800 | 804 | 795 | 803 | 198,000 | 1,606 |
| 1988-12-16 | 820 | 820 | 800 | 810 | 427,000 | 1,620 |
| 1988-12-15 | 825 | 826 | 820 | 826 | 477,000 | 1,652 |
| 1988-12-14 | 840 | 840 | 826 | 826 | 313,000 | 1,652 |
| 1988-12-13 | 844 | 844 | 830 | 835 | 207,000 | 1,670 |
| 1988-12-12 | 850 | 850 | 833 | 838 | 225,000 | 1,676 |
| 1988-12-09 | 835 | 850 | 835 | 844 | 333,000 | 1,688 |
| 1988-12-08 | 854 | 854 | 835 | 835 | 421,000 | 1,670 |
| 1988-12-07 | 875 | 877 | 856 | 864 | 2,722,000 | 1,728 |
| 1988-12-06 | 830 | 858 | 830 | 855 | 1,726,000 | 1,710 |
| 1988-12-05 | 835 | 835 | 821 | 823 | 716,000 | 1,646 |
| 1988-12-03 | 820 | 850 | 820 | 825 | 1,090,000 | 1,650 |
| 1988-12-02 | 820 | 840 | 806 | 822 | 988,000 | 1,644 |
| 1988-12-01 | 800 | 825 | 797 | 820 | 695,000 | 1,640 |
| 1988-11-30 | 790 | 797 | 785 | 797 | 152,000 | 1,594 |
| 1988-11-29 | 795 | 800 | 782 | 800 | 70,000 | 1,600 |
| 1988-11-28 | 790 | 805 | 773 | 775 | 149,000 | 1,550 |
| 1988-11-26 | 824 | 824 | 790 | 790 | 151,000 | 1,580 |
| 1988-11-25 | 821 | 838 | 820 | 827 | 442,000 | 1,654 |
| 1988-11-24 | 830 | 830 | 810 | 820 | 119,000 | 1,640 |
| 1988-11-22 | 820 | 840 | 819 | 835 | 1,197,000 | 1,670 |
| 1988-11-21 | 777 | 819 | 774 | 810 | 480,000 | 1,620 |
| 1988-11-18 | 795 | 795 | 770 | 775 | 400,000 | 1,550 |
| 1988-11-17 | 770 | 785 | 765 | 770 | 202,000 | 1,540 |
| 1988-11-16 | 780 | 790 | 755 | 755 | 387,000 | 1,510 |
| 1988-11-15 | 775 | 795 | 775 | 794 | 373,000 | 1,588 |
| 1988-11-14 | 769 | 770 | 745 | 765 | 257,000 | 1,530 |
| 1988-11-11 | 727 | 770 | 726 | 770 | 458,000 | 1,540 |
| 1988-11-10 | 730 | 735 | 725 | 726 | 171,000 | 1,452 |
| 1988-11-09 | 735 | 748 | 727 | 735 | 381,000 | 1,470 |
| 1988-11-08 | 745 | 750 | 736 | 736 | 176,000 | 1,472 |
| 1988-11-07 | 751 | 751 | 745 | 745 | 91,000 | 1,490 |
| 1988-11-05 | 751 | 753 | 750 | 751 | 102,000 | 1,502 |
| 1988-11-04 | 761 | 761 | 750 | 760 | 207,000 | 1,520 |
| 1988-11-02 | 770 | 770 | 755 | 756 | 259,000 | 1,512 |
| 1988-11-01 | 765 | 775 | 756 | 765 | 211,000 | 1,530 |
| 1988-10-31 | 783 | 785 | 761 | 775 | 314,000 | 1,550 |
| 1988-10-29 | 750 | 788 | 750 | 785 | 449,000 | 1,570 |
| 1988-10-28 | 750 | 750 | 741 | 749 | 201,000 | 1,498 |
| 1988-10-27 | 731 | 750 | 725 | 733 | 474,000 | 1,466 |
| 1988-10-26 | 736 | 736 | 721 | 721 | 284,000 | 1,442 |
| 1988-10-25 | 750 | 750 | 735 | 735 | 131,000 | 1,470 |
| 1988-10-24 | 731 | 749 | 731 | 749 | 55,000 | 1,498 |
| 1988-10-22 | 742 | 745 | 725 | 725 | 20,000 | 1,450 |
| 1988-10-21 | 745 | 748 | 731 | 732 | 78,000 | 1,464 |
| 1988-10-20 | 750 | 750 | 740 | 740 | 43,000 | 1,480 |
| 1988-10-19 | 721 | 750 | 721 | 746 | 121,000 | 1,492 |
| 1988-10-18 | 733 | 750 | 720 | 720 | 173,000 | 1,440 |
| 1988-10-17 | 745 | 745 | 729 | 730 | 188,000 | 1,460 |
| 1988-10-14 | 750 | 755 | 746 | 746 | 509,000 | 1,492 |
| 1988-10-13 | 754 | 760 | 750 | 760 | 110,000 | 1,520 |
| 1988-10-12 | 752 | 758 | 752 | 754 | 60,000 | 1,508 |
| 1988-10-11 | 770 | 770 | 762 | 762 | 319,000 | 1,524 |
| 1988-10-07 | 760 | 762 | 756 | 762 | 61,000 | 1,524 |
| 1988-10-06 | 760 | 765 | 760 | 760 | 116,000 | 1,520 |
| 1988-10-05 | 760 | 765 | 751 | 761 | 158,000 | 1,522 |
| 1988-10-04 | 760 | 785 | 752 | 770 | 61,000 | 1,540 |
| 1988-10-03 | 760 | 760 | 750 | 755 | 36,000 | 1,510 |
| 1988-10-01 | 761 | 761 | 749 | 749 | 70,000 | 1,498 |
| 1988-09-30 | 770 | 770 | 760 | 761 | 39,000 | 1,522 |
| 1988-09-29 | 775 | 775 | 760 | 760 | 315,000 | 1,520 |
| 1988-09-28 | 770 | 770 | 765 | 765 | 206,000 | 1,530 |
| 1988-09-27 | 760 | 770 | 750 | 760 | 120,000 | 1,520 |
| 1988-09-26 | 737 | 759 | 735 | 750 | 136,000 | 1,500 |
| 1988-09-24 | 750 | 750 | 731 | 736 | 56,000 | 1,472 |
| 1988-09-22 | 761 | 761 | 730 | 740 | 193,000 | 1,480 |
| 1988-09-21 | 750 | 755 | 740 | 751 | 166,000 | 1,502 |
| 1988-09-20 | 770 | 770 | 760 | 760 | 173,000 | 1,520 |
| 1988-09-19 | 777 | 777 | 767 | 768 | 65,000 | 1,536 |
| 1988-09-16 | 765 | 775 | 765 | 767 | 98,000 | 1,534 |
| 1988-09-14 | 780 | 780 | 765 | 765 | 98,000 | 1,530 |
| 1988-09-13 | 775 | 779 | 770 | 770 | 91,000 | 1,540 |
| 1988-09-12 | 770 | 775 | 758 | 765 | 77,000 | 1,530 |
| 1988-09-09 | 761 | 765 | 760 | 760 | 160,000 | 1,520 |
| 1988-09-08 | 760 | 761 | 750 | 760 | 69,000 | 1,520 |
| 1988-09-07 | 764 | 780 | 740 | 740 | 235,000 | 1,480 |
| 1988-09-06 | 762 | 765 | 752 | 754 | 97,000 | 1,508 |
| 1988-09-05 | 771 | 771 | 752 | 752 | 154,000 | 1,504 |
| 1988-09-03 | 775 | 775 | 770 | 770 | 76,000 | 1,540 |
| 1988-09-02 | 763 | 767 | 745 | 745 | 119,000 | 1,490 |
| 1988-09-01 | 775 | 775 | 761 | 762 | 59,000 | 1,524 |
| 1988-08-31 | 799 | 799 | 772 | 772 | 54,000 | 1,544 |
| 1988-08-30 | 779 | 779 | 770 | 770 | 92,000 | 1,540 |
| 1988-08-29 | 800 | 800 | 760 | 760 | 155,000 | 1,520 |
| 1988-08-27 | 781 | 781 | 778 | 780 | 29,000 | 1,560 |
| 1988-08-26 | 782 | 782 | 760 | 761 | 57,000 | 1,522 |
| 1988-08-25 | 781 | 787 | 762 | 762 | 49,000 | 1,524 |
| 1988-08-24 | 793 | 793 | 770 | 780 | 233,000 | 1,560 |
| 1988-08-23 | 791 | 791 | 773 | 773 | 21,000 | 1,546 |
| 1988-08-22 | 800 | 800 | 770 | 770 | 55,000 | 1,540 |
| 1988-08-19 | 805 | 805 | 790 | 791 | 121,000 | 1,582 |
| 1988-08-18 | 800 | 800 | 785 | 785 | 151,000 | 1,570 |
| 1988-08-17 | 780 | 795 | 770 | 795 | 71,000 | 1,590 |
| 1988-08-16 | 795 | 795 | 779 | 780 | 76,000 | 1,560 |
| 1988-08-15 | 780 | 795 | 780 | 785 | 80,000 | 1,570 |
| 1988-08-12 | 775 | 780 | 775 | 776 | 71,000 | 1,552 |
| 1988-08-11 | 760 | 770 | 750 | 770 | 80,000 | 1,540 |
| 1988-08-10 | 770 | 780 | 765 | 765 | 95,000 | 1,530 |
| 1988-08-09 | 782 | 790 | 780 | 780 | 121,000 | 1,560 |
| 1988-08-08 | 790 | 790 | 780 | 780 | 133,000 | 1,560 |
| 1988-08-06 | 783 | 785 | 783 | 785 | 24,000 | 1,570 |
| 1988-08-05 | 779 | 800 | 779 | 781 | 234,000 | 1,562 |
| 1988-08-04 | 800 | 800 | 776 | 778 | 138,000 | 1,556 |
| 1988-08-03 | 782 | 800 | 780 | 783 | 262,000 | 1,566 |
| 1988-08-02 | 800 | 800 | 780 | 780 | 122,000 | 1,560 |
| 1988-08-01 | 820 | 820 | 796 | 796 | 112,000 | 1,592 |
| 1988-07-30 | 814 | 814 | 801 | 814 | 95,000 | 1,628 |
| 1988-07-29 | 770 | 780 | 765 | 769 | 197,000 | 1,538 |
| 1988-07-28 | 785 | 795 | 765 | 780 | 144,000 | 1,560 |
| 1988-07-27 | 801 | 810 | 780 | 790 | 259,000 | 1,580 |
| 1988-07-26 | 780 | 785 | 765 | 771 | 224,000 | 1,542 |
| 1988-07-25 | 813 | 814 | 785 | 785 | 132,000 | 1,570 |
| 1988-07-23 | 813 | 825 | 810 | 811 | 67,000 | 1,622 |
| 1988-07-22 | 818 | 833 | 812 | 825 | 163,000 | 1,650 |
| 1988-07-21 | 818 | 850 | 818 | 824 | 162,000 | 1,648 |
| 1988-07-20 | 855 | 855 | 838 | 838 | 196,000 | 1,676 |
| 1988-07-19 | 840 | 847 | 838 | 845 | 221,000 | 1,690 |
| 1988-07-18 | 880 | 880 | 850 | 850 | 258,000 | 1,700 |
| 1988-07-15 | 894 | 895 | 855 | 860 | 317,000 | 1,720 |
| 1988-07-14 | 901 | 910 | 878 | 894 | 1,162,000 | 1,788 |
| 1988-07-13 | 866 | 900 | 861 | 898 | 1,242,000 | 1,796 |
| 1988-07-12 | 855 | 870 | 855 | 865 | 504,000 | 1,730 |
| 1988-07-11 | 850 | 860 | 848 | 850 | 337,000 | 1,700 |
| 1988-07-08 | 870 | 870 | 846 | 860 | 359,000 | 1,720 |
| 1988-07-07 | 845 | 855 | 840 | 850 | 447,000 | 1,700 |
| 1988-07-06 | 845 | 875 | 845 | 860 | 777,000 | 1,720 |
| 1988-07-05 | 840 | 850 | 840 | 850 | 898,000 | 1,700 |
| 1988-07-04 | 850 | 855 | 835 | 850 | 199,000 | 1,700 |
| 1988-07-02 | 840 | 855 | 830 | 850 | 245,000 | 1,700 |
| 1988-07-01 | 825 | 840 | 825 | 830 | 443,000 | 1,660 |
| 1988-06-30 | 840 | 850 | 831 | 838 | 286,000 | 1,676 |
| 1988-06-29 | 858 | 858 | 815 | 825 | 391,000 | 1,650 |
| 1988-06-28 | 860 | 864 | 846 | 855 | 389,000 | 1,710 |
| 1988-06-27 | 875 | 875 | 860 | 875 | 261,000 | 1,750 |
| 1988-06-25 | 872 | 873 | 860 | 860 | 171,000 | 1,720 |
| 1988-06-24 | 900 | 900 | 878 | 890 | 476,000 | 1,780 |
| 1988-06-23 | 893 | 893 | 875 | 893 | 876,000 | 1,786 |
| 1988-06-22 | 905 | 905 | 870 | 873 | 772,000 | 1,746 |
| 1988-06-21 | 922 | 922 | 903 | 905 | 3,630,000 | 1,810 |
| 1988-06-20 | 898 | 917 | 897 | 903 | 4,934,000 | 1,806 |
| 1988-06-17 | 872 | 890 | 870 | 880 | 2,359,000 | 1,760 |
| 1988-06-16 | 860 | 869 | 860 | 862 | 343,000 | 1,724 |
| 1988-06-15 | 881 | 888 | 860 | 860 | 986,000 | 1,720 |
| 1988-06-14 | 868 | 873 | 866 | 871 | 258,000 | 1,742 |
| 1988-06-13 | 850 | 880 | 845 | 865 | 590,000 | 1,730 |
| 1988-06-10 | 850 | 855 | 840 | 855 | 521,000 | 1,710 |
| 1988-06-09 | 869 | 879 | 852 | 852 | 637,000 | 1,704 |
| 1988-06-08 | 876 | 879 | 870 | 870 | 988,000 | 1,740 |
| 1988-06-07 | 879 | 879 | 865 | 876 | 890,000 | 1,752 |
| 1988-06-06 | 894 | 894 | 861 | 870 | 1,737,000 | 1,740 |
| 1988-06-04 | 889 | 905 | 879 | 884 | 3,692,000 | 1,768 |
| 1988-06-03 | 830 | 888 | 830 | 879 | 6,844,000 | 1,758 |
| 1988-06-02 | 827 | 835 | 819 | 835 | 575,000 | 1,670 |
| 1988-06-01 | 844 | 845 | 821 | 830 | 959,000 | 1,660 |
| 1988-05-31 | 805 | 845 | 803 | 838 | 1,982,000 | 1,676 |
| 1988-05-30 | 800 | 810 | 795 | 803 | 305,000 | 1,606 |
| 1988-05-28 | 804 | 814 | 800 | 800 | 317,000 | 1,600 |
| 1988-05-27 | 810 | 815 | 801 | 814 | 387,000 | 1,628 |
| 1988-05-26 | 807 | 808 | 800 | 801 | 340,000 | 1,602 |
| 1988-05-25 | 809 | 815 | 800 | 801 | 425,000 | 1,602 |
| 1988-05-24 | 796 | 804 | 795 | 803 | 461,000 | 1,606 |
| 1988-05-23 | 808 | 814 | 795 | 809 | 524,000 | 1,618 |
| 1988-05-20 | 806 | 818 | 806 | 815 | 353,000 | 1,630 |
| 1988-05-19 | 815 | 821 | 800 | 800 | 744,000 | 1,600 |
| 1988-05-18 | 820 | 830 | 815 | 829 | 812,000 | 1,658 |
| 1988-05-17 | 812 | 820 | 808 | 813 | 643,000 | 1,626 |
| 1988-05-16 | 835 | 839 | 821 | 830 | 1,137,000 | 1,660 |
| 1988-05-13 | 852 | 855 | 830 | 830 | 1,710,000 | 1,660 |
| 1988-05-12 | 835 | 858 | 830 | 847 | 2,452,000 | 1,694 |
| 1988-05-11 | 824 | 868 | 820 | 841 | 6,222,000 | 1,682 |
| 1988-05-10 | 817 | 825 | 811 | 819 | 1,510,000 | 1,638 |
| 1988-05-09 | 830 | 835 | 810 | 818 | 3,195,000 | 1,636 |
| 1988-05-07 | 810 | 828 | 810 | 820 | 3,560,000 | 1,640 |
| 1988-05-06 | 809 | 826 | 800 | 800 | 4,070,000 | 1,600 |
| 1988-05-02 | 796 | 810 | 790 | 799 | 4,842,000 | 1,598 |
| 1988-04-30 | 775 | 796 | 774 | 796 | 3,338,000 | 1,592 |
| 1988-04-28 | 767 | 778 | 766 | 775 | 3,267,000 | 1,550 |
| 1988-04-27 | 765 | 774 | 750 | 765 | 2,900,000 | 1,530 |
| 1988-04-26 | 744 | 770 | 739 | 765 | 3,341,000 | 1,530 |
| 1988-04-25 | 718 | 746 | 710 | 739 | 799,000 | 1,478 |
| 1988-04-23 | 723 | 728 | 720 | 728 | 257,000 | 1,456 |
| 1988-04-22 | 720 | 736 | 720 | 730 | 1,074,000 | 1,460 |
| 1988-04-21 | 720 | 720 | 713 | 714 | 270,000 | 1,428 |
| 1988-04-20 | 719 | 720 | 710 | 719 | 150,000 | 1,438 |
| 1988-04-19 | 718 | 720 | 706 | 710 | 104,000 | 1,420 |
| 1988-04-18 | 710 | 720 | 710 | 720 | 114,000 | 1,440 |
| 1988-04-15 | 710 | 720 | 705 | 720 | 163,000 | 1,440 |
| 1988-04-14 | 708 | 720 | 705 | 717 | 202,000 | 1,434 |
| 1988-04-13 | 717 | 717 | 705 | 707 | 221,000 | 1,414 |
| 1988-04-12 | 718 | 718 | 707 | 707 | 173,000 | 1,414 |
| 1988-04-11 | 718 | 724 | 717 | 720 | 147,000 | 1,440 |
| 1988-04-08 | 734 | 734 | 702 | 705 | 416,000 | 1,410 |
| 1988-04-07 | 732 | 735 | 715 | 724 | 414,000 | 1,448 |
| 1988-04-06 | 734 | 740 | 725 | 732 | 569,000 | 1,464 |
| 1988-04-05 | 720 | 734 | 712 | 734 | 916,000 | 1,468 |
| 1988-04-04 | 710 | 715 | 705 | 710 | 316,000 | 1,420 |
| 1988-04-02 | 710 | 710 | 693 | 705 | 235,000 | 1,410 |
| 1988-04-01 | 715 | 715 | 702 | 702 | 237,000 | 1,404 |
| 1988-03-31 | 707 | 710 | 690 | 695 | 1,245,000 | 1,390 |
| 1988-03-30 | 697 | 699 | 695 | 697 | 379,000 | 1,394 |
| 1988-03-29 | 700 | 700 | 695 | 700 | 117,000 | 1,400 |
| 1988-03-28 | 692 | 709 | 685 | 700 | 172,000 | 1,400 |
| 1988-03-26 | 700 | 705 | 691 | 705 | 112,000 | 1,410 |
| 1988-03-25 | 708 | 708 | 700 | 705 | 79,000 | 1,410 |
| 1988-03-24 | 715 | 719 | 703 | 710 | 755,000 | 1,420 |
| 1988-03-23 | 700 | 715 | 700 | 715 | 220,000 | 1,430 |
| 1988-03-22 | 705 | 710 | 695 | 708 | 154,000 | 1,416 |
| 1988-03-18 | 705 | 712 | 691 | 700 | 126,000 | 1,400 |
| 1988-03-17 | 714 | 714 | 703 | 710 | 339,000 | 1,420 |
| 1988-03-16 | 724 | 725 | 711 | 715 | 241,000 | 1,430 |
| 1988-03-15 | 710 | 729 | 710 | 729 | 367,000 | 1,458 |
| 1988-03-14 | 720 | 720 | 705 | 706 | 435,000 | 1,412 |
| 1988-03-11 | 716 | 729 | 715 | 720 | 914,000 | 1,440 |
| 1988-03-10 | 710 | 730 | 710 | 725 | 630,000 | 1,450 |
| 1988-03-09 | 706 | 717 | 706 | 708 | 305,000 | 1,416 |
| 1988-03-08 | 709 | 714 | 709 | 714 | 327,000 | 1,428 |
| 1988-03-07 | 711 | 714 | 706 | 709 | 248,000 | 1,418 |
| 1988-03-05 | 720 | 728 | 705 | 706 | 227,000 | 1,412 |
| 1988-03-04 | 730 | 735 | 725 | 730 | 331,000 | 1,460 |
| 1988-03-03 | 720 | 749 | 719 | 740 | 2,306,000 | 1,480 |
| 1988-03-02 | 700 | 719 | 690 | 719 | 948,000 | 1,438 |
| 1988-03-01 | 695 | 700 | 686 | 700 | 437,000 | 1,400 |
| 1988-02-29 | 690 | 695 | 690 | 690 | 234,000 | 1,380 |
| 1988-02-27 | 686 | 695 | 685 | 690 | 135,000 | 1,380 |
| 1988-02-26 | 682 | 698 | 682 | 690 | 237,000 | 1,380 |
| 1988-02-25 | 685 | 690 | 683 | 685 | 128,000 | 1,370 |
| 1988-02-24 | 690 | 690 | 685 | 687 | 199,000 | 1,374 |
| 1988-02-23 | 689 | 699 | 689 | 691 | 299,000 | 1,382 |
| 1988-02-22 | 689 | 690 | 682 | 689 | 225,000 | 1,378 |
| 1988-02-19 | 681 | 688 | 680 | 686 | 176,000 | 1,372 |
| 1988-02-18 | 682 | 688 | 681 | 688 | 143,000 | 1,376 |
| 1988-02-17 | 692 | 699 | 680 | 685 | 143,000 | 1,370 |
| 1988-02-16 | 700 | 700 | 691 | 692 | 104,000 | 1,384 |
| 1988-02-15 | 690 | 708 | 690 | 705 | 146,000 | 1,410 |
| 1988-02-12 | 691 | 693 | 683 | 690 | 165,000 | 1,380 |
| 1988-02-10 | 700 | 700 | 690 | 690 | 121,000 | 1,380 |
| 1988-02-09 | 697 | 700 | 690 | 696 | 104,000 | 1,392 |
| 1988-02-08 | 702 | 702 | 695 | 696 | 94,000 | 1,392 |
| 1988-02-06 | 703 | 705 | 690 | 705 | 199,000 | 1,410 |
| 1988-02-05 | 698 | 705 | 682 | 686 | 317,000 | 1,372 |
| 1988-02-04 | 708 | 709 | 700 | 700 | 428,000 | 1,400 |
| 1988-02-03 | 710 | 710 | 699 | 699 | 317,000 | 1,398 |
| 1988-02-02 | 714 | 718 | 703 | 710 | 1,337,000 | 1,420 |
| 1988-02-01 | 671 | 700 | 662 | 694 | 904,000 | 1,388 |
| 1988-01-30 | 670 | 672 | 665 | 671 | 154,000 | 1,342 |
| 1988-01-29 | 665 | 679 | 665 | 669 | 141,000 | 1,338 |
| 1988-01-28 | 684 | 684 | 665 | 665 | 122,000 | 1,330 |
| 1988-01-27 | 665 | 674 | 665 | 666 | 116,000 | 1,332 |
| 1988-01-26 | 687 | 687 | 670 | 670 | 85,000 | 1,340 |
| 1988-01-25 | 681 | 681 | 670 | 680 | 118,000 | 1,360 |
| 1988-01-23 | 671 | 688 | 670 | 671 | 173,000 | 1,342 |
| 1988-01-22 | 680 | 680 | 660 | 670 | 150,000 | 1,340 |
| 1988-01-21 | 652 | 670 | 650 | 670 | 237,000 | 1,340 |
| 1988-01-20 | 682 | 689 | 662 | 662 | 362,000 | 1,324 |
| 1988-01-19 | 660 | 685 | 660 | 682 | 456,000 | 1,364 |
| 1988-01-18 | 670 | 670 | 660 | 660 | 129,000 | 1,320 |
| 1988-01-14 | 654 | 676 | 650 | 660 | 340,000 | 1,320 |
| 1988-01-13 | 671 | 680 | 650 | 650 | 334,000 | 1,300 |
| 1988-01-12 | 667 | 680 | 662 | 670 | 284,000 | 1,340 |
| 1988-01-11 | 667 | 667 | 651 | 661 | 67,000 | 1,322 |
| 1988-01-08 | 652 | 660 | 645 | 657 | 103,000 | 1,314 |
| 1988-01-07 | 648 | 660 | 648 | 652 | 172,000 | 1,304 |
| 1988-01-06 | 680 | 680 | 665 | 668 | 314,000 | 1,336 |
| 1988-01-05 | 685 | 685 | 660 | 660 | 119,000 | 1,320 |
| 1988-01-04 | 660 | 675 | 650 | 655 | 62,000 | 1,310 |
分割・併合履歴 ： [2016-09-28]1株→0.5株
