1992 神田通信機(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 200 | 200 | 200 | 200 | 4,000 | 666.67 |
| 1998-12-14 | 203 | 203 | 203 | 203 | 1,000 | 676.67 |
| 1998-12-11 | 205 | 205 | 205 | 205 | 1,000 | 683.33 |
| 1998-12-10 | 200 | 205 | 200 | 205 | 15,000 | 683.33 |
| 1998-12-01 | 184 | 200 | 184 | 200 | 2,000 | 666.67 |
| 1998-11-27 | 180 | 184 | 180 | 184 | 4,000 | 613.33 |
| 1998-11-25 | 170 | 172 | 170 | 172 | 3,000 | 573.33 |
| 1998-11-12 | 171 | 171 | 171 | 171 | 2,000 | 570 |
| 1998-11-11 | 172 | 172 | 172 | 172 | 1,000 | 573.33 |
| 1998-11-06 | 173 | 173 | 173 | 173 | 1,000 | 576.67 |
| 1998-10-28 | 181 | 182 | 181 | 182 | 3,000 | 606.67 |
| 1998-10-27 | 170 | 170 | 170 | 170 | 1,000 | 566.67 |
| 1998-10-26 | 170 | 170 | 170 | 170 | 1,000 | 566.67 |
| 1998-10-13 | 160 | 160 | 160 | 160 | 1,000 | 533.33 |
| 1998-10-09 | 160 | 160 | 160 | 160 | 2,000 | 533.33 |
| 1998-10-07 | 160 | 160 | 160 | 160 | 1,000 | 533.33 |
| 1998-10-01 | 172 | 172 | 172 | 172 | 4,000 | 573.33 |
| 1998-09-30 | 185 | 185 | 184 | 184 | 2,000 | 613.33 |
| 1998-09-29 | 185 | 185 | 185 | 185 | 1,000 | 616.67 |
| 1998-09-28 | 180 | 180 | 180 | 180 | 4,000 | 600 |
| 1998-09-25 | 160 | 160 | 160 | 160 | 2,000 | 533.33 |
| 1998-09-22 | 160 | 160 | 160 | 160 | 1,000 | 533.33 |
| 1998-09-03 | 170 | 170 | 160 | 160 | 6,000 | 533.33 |
| 1998-08-25 | 200 | 200 | 200 | 200 | 4,000 | 666.67 |
| 1998-08-17 | 180 | 180 | 170 | 170 | 2,000 | 566.67 |
| 1998-08-13 | 180 | 180 | 180 | 180 | 2,000 | 600 |
| 1998-08-12 | 190 | 190 | 190 | 190 | 1,000 | 633.33 |
| 1998-08-11 | 190 | 190 | 190 | 190 | 1,000 | 633.33 |
| 1998-07-31 | 200 | 200 | 200 | 200 | 2,000 | 666.67 |
| 1998-07-30 | 210 | 210 | 210 | 210 | 5,000 | 700 |
| 1998-07-28 | 199 | 205 | 199 | 205 | 3,000 | 683.33 |
| 1998-07-27 | 199 | 199 | 199 | 199 | 2,000 | 663.33 |
| 1998-07-22 | 199 | 199 | 199 | 199 | 2,000 | 663.33 |
| 1998-07-21 | 199 | 199 | 199 | 199 | 2,000 | 663.33 |
| 1998-07-17 | 199 | 199 | 199 | 199 | 1,000 | 663.33 |
| 1998-07-15 | 184 | 184 | 184 | 184 | 1,000 | 613.33 |
| 1998-07-09 | 200 | 200 | 200 | 200 | 2,000 | 666.67 |
| 1998-07-07 | 181 | 181 | 181 | 181 | 3,000 | 603.33 |
| 1998-07-06 | 180 | 180 | 180 | 180 | 1,000 | 600 |
| 1998-07-03 | 176 | 176 | 176 | 176 | 1,000 | 586.67 |
| 1998-07-02 | 176 | 176 | 176 | 176 | 2,000 | 586.67 |
| 1998-07-01 | 175 | 175 | 175 | 175 | 5,000 | 583.33 |
| 1998-06-25 | 173 | 175 | 173 | 175 | 7,000 | 583.33 |
| 1998-06-24 | 163 | 173 | 163 | 173 | 4,000 | 576.67 |
| 1998-06-19 | 155 | 155 | 155 | 155 | 1,000 | 516.67 |
| 1998-06-18 | 150 | 155 | 150 | 155 | 5,000 | 516.67 |
| 1998-06-17 | 150 | 150 | 145 | 145 | 5,000 | 483.33 |
| 1998-06-15 | 170 | 170 | 155 | 155 | 8,000 | 516.67 |
| 1998-06-11 | 173 | 173 | 170 | 170 | 22,000 | 566.67 |
| 1998-06-10 | 170 | 170 | 170 | 170 | 1,000 | 566.67 |
| 1998-06-04 | 170 | 170 | 170 | 170 | 4,000 | 566.67 |
| 1998-06-03 | 170 | 170 | 170 | 170 | 2,000 | 566.67 |
| 1998-05-29 | 184 | 184 | 184 | 184 | 2,000 | 613.33 |
| 1998-05-27 | 193 | 193 | 192 | 192 | 3,000 | 640 |
| 1998-05-25 | 193 | 193 | 193 | 193 | 6,000 | 643.33 |
| 1998-05-21 | 193 | 193 | 193 | 193 | 4,000 | 643.33 |
| 1998-05-20 | 196 | 196 | 196 | 196 | 1,000 | 653.33 |
| 1998-05-07 | 195 | 196 | 195 | 196 | 3,000 | 653.33 |
| 1998-05-06 | 195 | 195 | 195 | 195 | 3,000 | 650 |
| 1998-04-28 | 198 | 200 | 198 | 200 | 3,000 | 666.67 |
| 1998-04-27 | 197 | 197 | 197 | 197 | 2,000 | 656.67 |
| 1998-04-24 | 196 | 197 | 196 | 197 | 3,000 | 656.67 |
| 1998-04-23 | 196 | 196 | 193 | 193 | 2,000 | 643.33 |
| 1998-04-22 | 191 | 196 | 191 | 196 | 3,000 | 653.33 |
| 1998-04-21 | 191 | 191 | 191 | 191 | 1,000 | 636.67 |
| 1998-04-20 | 192 | 192 | 192 | 192 | 1,000 | 640 |
| 1998-04-16 | 191 | 191 | 191 | 191 | 1,000 | 636.67 |
| 1998-04-08 | 186 | 186 | 184 | 184 | 3,000 | 613.33 |
| 1998-04-03 | 184 | 184 | 184 | 184 | 1,000 | 613.33 |
| 1998-04-01 | 215 | 215 | 215 | 215 | 2,000 | 716.67 |
| 1998-03-30 | 215 | 215 | 215 | 215 | 1,000 | 716.67 |
| 1998-03-25 | 205 | 205 | 205 | 205 | 2,000 | 683.33 |
| 1998-03-24 | 200 | 200 | 200 | 200 | 1,000 | 666.67 |
| 1998-03-19 | 200 | 200 | 200 | 200 | 1,000 | 666.67 |
| 1998-03-17 | 195 | 195 | 195 | 195 | 2,000 | 650 |
| 1998-03-13 | 189 | 189 | 189 | 189 | 1,000 | 630 |
| 1998-03-12 | 184 | 189 | 184 | 189 | 5,000 | 630 |
| 1998-03-09 | 210 | 210 | 210 | 210 | 2,000 | 700 |
| 1998-03-06 | 207 | 207 | 207 | 207 | 1,000 | 690 |
| 1998-03-04 | 209 | 210 | 209 | 210 | 6,000 | 700 |
| 1998-03-02 | 200 | 210 | 200 | 206 | 9,000 | 686.67 |
| 1998-02-27 | 200 | 200 | 200 | 200 | 5,000 | 666.67 |
| 1998-02-26 | 200 | 200 | 200 | 200 | 4,000 | 666.67 |
| 1998-02-25 | 210 | 210 | 210 | 210 | 8,000 | 700 |
| 1998-02-24 | 210 | 210 | 210 | 210 | 5,000 | 700 |
| 1998-02-20 | 220 | 220 | 220 | 220 | 1,000 | 733.33 |
| 1998-02-17 | 230 | 230 | 220 | 220 | 2,000 | 733.33 |
| 1998-02-12 | 220 | 230 | 220 | 230 | 7,000 | 766.67 |
| 1998-02-10 | 225 | 225 | 220 | 220 | 3,000 | 733.33 |
| 1998-02-09 | 225 | 225 | 225 | 225 | 2,000 | 750 |
| 1998-02-06 | 225 | 225 | 225 | 225 | 1,000 | 750 |
| 1998-02-05 | 240 | 240 | 240 | 240 | 1,000 | 800 |
| 1998-02-04 | 220 | 240 | 220 | 240 | 8,000 | 800 |
| 1998-02-03 | 210 | 220 | 210 | 220 | 6,000 | 733.33 |
| 1998-01-28 | 215 | 215 | 215 | 215 | 2,000 | 716.67 |
| 1998-01-26 | 215 | 215 | 215 | 215 | 2,000 | 716.67 |
| 1998-01-23 | 215 | 215 | 215 | 215 | 5,000 | 716.67 |
| 1998-01-20 | 165 | 165 | 165 | 165 | 1,000 | 550 |
| 1998-01-19 | 170 | 170 | 160 | 160 | 4,000 | 533.33 |
| 1998-01-16 | 160 | 160 | 160 | 160 | 1,000 | 533.33 |
| 1998-01-14 | 165 | 165 | 165 | 165 | 1,000 | 550 |
分割・併合履歴 ： [2019-10-30]1株→3株 [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1989-09-26]1株→1.05株
