1992 神田通信機(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-132,7752,7752,7752,7751002,775
2025-02-122,7732,8042,7502,8041,3002,804
2025-02-102,8492,9302,7592,8451,6002,845
2025-02-07---2,749-2,749
2025-02-06---2,749-2,749
2025-02-052,7492,7492,7492,7491002,749
2025-02-042,7492,7492,7492,7492002,749
2025-02-032,7992,7992,7992,7992002,799
2025-01-312,7502,7502,7502,7501002,750
2025-01-302,7212,7212,7212,7212002,721
2025-01-29---2,754-2,754
2025-01-28---2,754-2,754
2025-01-27---2,754-2,754
2025-01-242,7932,8002,7532,7541,1002,754
2025-01-23---2,793-2,793
2025-01-22---2,793-2,793
2025-01-21---2,793-2,793
2025-01-202,7932,7932,7932,7931002,793
2025-01-172,7732,7732,7732,7731002,773
2025-01-162,7292,7602,7292,7604002,760
2025-01-152,7502,7792,7502,7794002,779
2025-01-142,7492,7502,7492,7509002,750
2025-01-102,7492,7492,7492,7491002,749
2025-01-092,7202,7202,7202,7204002,720
2025-01-08---2,761-2,761
2025-01-072,7422,7612,7422,7617002,761
2025-01-062,7982,7982,7212,7211,4002,721

分割・併合履歴 : [2019-10-30]1株→3株 [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1989-09-26]1株→1.05株