1980 ダイダン(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-21	790	790	790	790	4,000	790
1998-12-11	719	719	719	719	14,000	719
1998-12-10	729	729	729	729	5,000	729
1998-12-09	739	739	739	739	5,000	739
1998-12-03	779	779	779	779	19,000	779
1998-12-02	720	720	720	720	1,000	720
1998-11-06	720	720	720	720	20,000	720
1998-11-05	720	720	720	720	2,000	720
1998-10-23	710	710	710	710	13,000	710
1998-10-15	700	700	700	700	2,000	700
1998-10-09	700	700	700	700	1,000	700
1998-10-07	745	745	745	745	1,000	745
1998-10-06	750	750	750	750	13,000	750
1998-10-05	750	750	750	750	7,000	750
1998-10-01	720	720	720	720	1,000	720
1998-09-29	730	730	730	730	1,000	730
1998-09-28	725	725	720	720	2,000	720
1998-09-21	740	740	740	740	1,000	740
1998-09-17	790	790	760	770	4,000	770
1998-09-11	860	860	840	840	22,000	840
1998-09-10	850	850	850	850	7,000	850
1998-09-08	755	755	755	755	1,000	755
1998-09-02	685	725	685	725	16,000	725
1998-09-01	725	745	715	745	7,000	745
1998-08-31	725	725	725	725	1,000	725
1998-08-27	845	845	765	765	3,000	765
1998-08-25	865	865	865	865	1,000	865
1998-08-17	890	890	890	890	1,000	890
1998-08-13	900	900	900	900	2,000	900
1998-08-10	940	940	940	940	2,000	940
1998-08-07	940	940	940	940	4,000	940
1998-08-06	925	940	925	940	11,000	940
1998-08-04	881	900	881	900	2,000	900
1998-07-31	816	816	816	816	2,000	816
1998-07-30	826	826	826	826	1,000	826
1998-07-08	930	936	930	936	25,000	936
1998-06-23	820	820	820	820	1,000	820
1998-06-12	780	780	780	780	27,000	780
1998-06-11	790	790	790	790	1,000	790
1998-06-09	777	777	777	777	1,000	777
1998-06-03	805	805	805	805	18,000	805
1998-06-01	771	780	771	780	2,000	780
1998-05-15	820	820	820	820	3,000	820
1998-05-14	836	836	836	836	2,000	836
1998-05-12	835	835	835	835	2,000	835
1998-05-11	840	840	835	835	10,000	835
1998-05-08	825	840	825	840	10,000	840
1998-05-07	835	835	835	835	3,000	835
1998-05-06	840	840	835	835	5,000	835
1998-05-01	821	821	820	820	2,000	820
1998-04-30	805	807	805	807	2,000	807
1998-04-28	790	790	790	790	2,000	790
1998-04-27	795	795	794	794	3,000	794
1998-04-22	815	815	815	815	2,000	815
1998-04-14	890	890	890	890	1,000	890
1998-04-07	867	867	867	867	1,000	867
1998-04-03	892	892	892	892	16,000	892
1998-03-31	900	900	900	900	1,000	900
1998-03-20	930	930	930	930	3,000	930
1998-03-13	930	930	930	930	4,000	930
1998-03-11	960	960	960	960	1,000	960
1998-03-10	960	960	960	960	9,000	960
1998-03-09	950	950	950	950	1,000	950
1998-03-05	935	935	935	935	4,000	935
1998-03-02	920	920	920	920	1,000	920
1998-02-27	920	920	910	910	9,000	910
1998-02-23	907	920	907	920	2,000	920
1998-02-19	891	891	891	891	1,000	891
1998-02-16	890	890	890	890	3,000	890
1998-02-13	900	900	900	900	3,000	900
1998-02-10	899	899	895	895	3,000	895
1998-02-09	892	900	892	900	2,000	900
1998-02-06	891	891	891	891	2,000	891
1998-02-05	910	910	910	910	1,000	910
1998-02-04	910	910	910	910	2,000	910
1998-02-03	910	920	910	910	13,000	910
1998-01-26	807	807	807	807	2,000	807
1998-01-16	720	730	720	730	2,000	730
1998-01-14	720	720	720	720	1,000	720
1998-01-12	730	730	730	730	4,000	730
1998-01-09	730	730	710	710	3,000	710
1998-01-08	725	725	720	720	2,000	720
1998-01-07	655	655	655	655	4,000	655
1998-01-06	620	630	620	630	11,000	630
1998-01-05	609	620	609	620	13,000	620

分割・併合履歴： [2023-09-28]1株→2株 [2017-09-27]1株→0.5株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.03株 [1983-03-28]1株→1.1株