1980 ダイダン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-21 | 790 | 790 | 790 | 790 | 4,000 | 790 |
| 1998-12-11 | 719 | 719 | 719 | 719 | 14,000 | 719 |
| 1998-12-10 | 729 | 729 | 729 | 729 | 5,000 | 729 |
| 1998-12-09 | 739 | 739 | 739 | 739 | 5,000 | 739 |
| 1998-12-03 | 779 | 779 | 779 | 779 | 19,000 | 779 |
| 1998-12-02 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-11-06 | 720 | 720 | 720 | 720 | 20,000 | 720 |
| 1998-11-05 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1998-10-23 | 710 | 710 | 710 | 710 | 13,000 | 710 |
| 1998-10-15 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-10-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-10-07 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-10-06 | 750 | 750 | 750 | 750 | 13,000 | 750 |
| 1998-10-05 | 750 | 750 | 750 | 750 | 7,000 | 750 |
| 1998-10-01 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-09-29 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-09-28 | 725 | 725 | 720 | 720 | 2,000 | 720 |
| 1998-09-21 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-09-17 | 790 | 790 | 760 | 770 | 4,000 | 770 |
| 1998-09-11 | 860 | 860 | 840 | 840 | 22,000 | 840 |
| 1998-09-10 | 850 | 850 | 850 | 850 | 7,000 | 850 |
| 1998-09-08 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1998-09-02 | 685 | 725 | 685 | 725 | 16,000 | 725 |
| 1998-09-01 | 725 | 745 | 715 | 745 | 7,000 | 745 |
| 1998-08-31 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1998-08-27 | 845 | 845 | 765 | 765 | 3,000 | 765 |
| 1998-08-25 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1998-08-17 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-08-13 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-08-10 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1998-08-07 | 940 | 940 | 940 | 940 | 4,000 | 940 |
| 1998-08-06 | 925 | 940 | 925 | 940 | 11,000 | 940 |
| 1998-08-04 | 881 | 900 | 881 | 900 | 2,000 | 900 |
| 1998-07-31 | 816 | 816 | 816 | 816 | 2,000 | 816 |
| 1998-07-30 | 826 | 826 | 826 | 826 | 1,000 | 826 |
| 1998-07-08 | 930 | 936 | 930 | 936 | 25,000 | 936 |
| 1998-06-23 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-06-12 | 780 | 780 | 780 | 780 | 27,000 | 780 |
| 1998-06-11 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-06-09 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 1998-06-03 | 805 | 805 | 805 | 805 | 18,000 | 805 |
| 1998-06-01 | 771 | 780 | 771 | 780 | 2,000 | 780 |
| 1998-05-15 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1998-05-14 | 836 | 836 | 836 | 836 | 2,000 | 836 |
| 1998-05-12 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 1998-05-11 | 840 | 840 | 835 | 835 | 10,000 | 835 |
| 1998-05-08 | 825 | 840 | 825 | 840 | 10,000 | 840 |
| 1998-05-07 | 835 | 835 | 835 | 835 | 3,000 | 835 |
| 1998-05-06 | 840 | 840 | 835 | 835 | 5,000 | 835 |
| 1998-05-01 | 821 | 821 | 820 | 820 | 2,000 | 820 |
| 1998-04-30 | 805 | 807 | 805 | 807 | 2,000 | 807 |
| 1998-04-28 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1998-04-27 | 795 | 795 | 794 | 794 | 3,000 | 794 |
| 1998-04-22 | 815 | 815 | 815 | 815 | 2,000 | 815 |
| 1998-04-14 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-04-07 | 867 | 867 | 867 | 867 | 1,000 | 867 |
| 1998-04-03 | 892 | 892 | 892 | 892 | 16,000 | 892 |
| 1998-03-31 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-03-20 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1998-03-13 | 930 | 930 | 930 | 930 | 4,000 | 930 |
| 1998-03-11 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1998-03-10 | 960 | 960 | 960 | 960 | 9,000 | 960 |
| 1998-03-09 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-03-05 | 935 | 935 | 935 | 935 | 4,000 | 935 |
| 1998-03-02 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-02-27 | 920 | 920 | 910 | 910 | 9,000 | 910 |
| 1998-02-23 | 907 | 920 | 907 | 920 | 2,000 | 920 |
| 1998-02-19 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1998-02-16 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1998-02-13 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1998-02-10 | 899 | 899 | 895 | 895 | 3,000 | 895 |
| 1998-02-09 | 892 | 900 | 892 | 900 | 2,000 | 900 |
| 1998-02-06 | 891 | 891 | 891 | 891 | 2,000 | 891 |
| 1998-02-05 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-02-04 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1998-02-03 | 910 | 920 | 910 | 910 | 13,000 | 910 |
| 1998-01-26 | 807 | 807 | 807 | 807 | 2,000 | 807 |
| 1998-01-16 | 720 | 730 | 720 | 730 | 2,000 | 730 |
| 1998-01-14 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-01-12 | 730 | 730 | 730 | 730 | 4,000 | 730 |
| 1998-01-09 | 730 | 730 | 710 | 710 | 3,000 | 710 |
| 1998-01-08 | 725 | 725 | 720 | 720 | 2,000 | 720 |
| 1998-01-07 | 655 | 655 | 655 | 655 | 4,000 | 655 |
| 1998-01-06 | 620 | 630 | 620 | 630 | 11,000 | 630 |
| 1998-01-05 | 609 | 620 | 609 | 620 | 13,000 | 620 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2017-09-27]1株→0.5株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.03株 [1983-03-28]1株→1.1株
