1980 ダイダン(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	2,176	2,176	2,161	2,168	17,600	2,168
2023-02-02	2,188	2,191	2,171	2,176	14,500	2,176
2023-02-01	2,199	2,210	2,180	2,183	15,400	2,183
2023-01-31	2,195	2,220	2,195	2,199	18,300	2,199
2023-01-30	2,206	2,218	2,193	2,201	26,900	2,201
2023-01-27	2,183	2,202	2,175	2,200	12,500	2,200
2023-01-26	2,190	2,195	2,180	2,188	16,200	2,188
2023-01-25	2,215	2,215	2,191	2,203	16,300	2,203
2023-01-24	2,181	2,216	2,181	2,209	19,700	2,209
2023-01-23	2,173	2,190	2,164	2,181	16,100	2,181
2023-01-20	2,147	2,166	2,147	2,161	5,300	2,161
2023-01-19	2,143	2,160	2,115	2,131	17,900	2,131
2023-01-18	2,128	2,157	2,117	2,156	14,400	2,156
2023-01-17	2,127	2,145	2,120	2,138	10,300	2,138
2023-01-16	2,133	2,144	2,122	2,129	8,300	2,129
2023-01-13	2,116	2,138	2,116	2,133	10,200	2,133
2023-01-12	2,142	2,142	2,117	2,121	8,000	2,121
2023-01-11	2,138	2,145	2,129	2,137	10,800	2,137
2023-01-10	2,117	2,134	2,112	2,120	15,600	2,120
2023-01-06	2,111	2,139	2,104	2,117	14,100	2,117
2023-01-05	2,156	2,158	2,122	2,124	16,300	2,124
2023-01-04	2,192	2,205	2,151	2,152	17,400	2,152

分割・併合履歴： [2017-09-27]1株→0.5株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.03株 [1983-03-28]1株→1.1株