1980 ダイダン(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032,1762,1762,1612,16817,6002,168
2023-02-022,1882,1912,1712,17614,5002,176
2023-02-012,1992,2102,1802,18315,4002,183
2023-01-312,1952,2202,1952,19918,3002,199
2023-01-302,2062,2182,1932,20126,9002,201
2023-01-272,1832,2022,1752,20012,5002,200
2023-01-262,1902,1952,1802,18816,2002,188
2023-01-252,2152,2152,1912,20316,3002,203
2023-01-242,1812,2162,1812,20919,7002,209
2023-01-232,1732,1902,1642,18116,1002,181
2023-01-202,1472,1662,1472,1615,3002,161
2023-01-192,1432,1602,1152,13117,9002,131
2023-01-182,1282,1572,1172,15614,4002,156
2023-01-172,1272,1452,1202,13810,3002,138
2023-01-162,1332,1442,1222,1298,3002,129
2023-01-132,1162,1382,1162,13310,2002,133
2023-01-122,1422,1422,1172,1218,0002,121
2023-01-112,1382,1452,1292,13710,8002,137
2023-01-102,1172,1342,1122,12015,6002,120
2023-01-062,1112,1392,1042,11714,1002,117
2023-01-052,1562,1582,1222,12416,3002,124
2023-01-042,1922,2052,1512,15217,4002,152

分割・併合履歴 : [2017-09-27]1株→0.5株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.03株 [1983-03-28]1株→1.1株