1948 (株)弘電社 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 1,150 | 1,150 | 1,120 | 1,120 | 12,000 | 1,723.08 |
| 1995-12-27 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,784.62 |
| 1995-12-26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,769.23 |
| 1995-12-25 | 1,150 | 1,160 | 1,150 | 1,160 | 9,000 | 1,784.62 |
| 1995-12-22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,738.46 |
| 1995-12-21 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,723.08 |
| 1995-12-20 | 1,120 | 1,130 | 1,100 | 1,100 | 51,000 | 1,692.31 |
| 1995-12-19 | 1,140 | 1,150 | 1,120 | 1,120 | 8,000 | 1,723.08 |
| 1995-12-18 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,769.23 |
| 1995-12-15 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,707.69 |
| 1995-12-14 | 1,080 | 1,130 | 1,080 | 1,130 | 38,000 | 1,738.46 |
| 1995-12-13 | 1,070 | 1,090 | 1,070 | 1,070 | 70,000 | 1,646.15 |
| 1995-12-12 | 1,100 | 1,100 | 1,070 | 1,070 | 23,000 | 1,646.15 |
| 1995-12-11 | 1,110 | 1,110 | 1,110 | 1,110 | 31,000 | 1,707.69 |
| 1995-12-08 | 1,100 | 1,120 | 1,100 | 1,110 | 28,000 | 1,707.69 |
| 1995-12-07 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,738.46 |
| 1995-12-06 | 1,170 | 1,170 | 1,140 | 1,140 | 18,000 | 1,753.85 |
| 1995-12-05 | 1,150 | 1,180 | 1,150 | 1,170 | 98,000 | 1,800 |
| 1995-12-04 | 1,120 | 1,120 | 1,100 | 1,110 | 15,000 | 1,707.69 |
| 1995-12-01 | 1,070 | 1,080 | 1,070 | 1,080 | 6,000 | 1,661.54 |
| 1995-11-30 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 1,615.38 |
| 1995-11-29 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 1,600 |
| 1995-11-28 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 1,615.38 |
| 1995-11-27 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,661.54 |
| 1995-11-24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,600 |
| 1995-11-22 | 1,020 | 1,040 | 1,020 | 1,040 | 6,000 | 1,600 |
| 1995-11-21 | 1,020 | 1,060 | 1,020 | 1,040 | 20,000 | 1,600 |
| 1995-11-20 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,584.62 |
| 1995-11-17 | 1,040 | 1,040 | 1,030 | 1,040 | 15,000 | 1,600 |
| 1995-11-16 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 1,600 |
| 1995-11-15 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 1,615.38 |
| 1995-11-10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,615.38 |
| 1995-11-09 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,600 |
| 1995-11-08 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,630.77 |
| 1995-11-07 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,630.77 |
| 1995-11-06 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,661.54 |
| 1995-11-02 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 | 1,723.08 |
| 1995-10-26 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,738.46 |
| 1995-10-25 | 1,150 | 1,150 | 1,130 | 1,130 | 6,000 | 1,738.46 |
| 1995-10-24 | 1,130 | 1,140 | 1,130 | 1,140 | 9,000 | 1,753.85 |
| 1995-10-23 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,723.08 |
| 1995-10-20 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 1,738.46 |
| 1995-10-17 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,723.08 |
| 1995-10-16 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 | 1,723.08 |
| 1995-10-11 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,738.46 |
| 1995-10-09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,738.46 |
| 1995-10-06 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 | 1,723.08 |
| 1995-10-05 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 1,723.08 |
| 1995-10-04 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 | 1,723.08 |
| 1995-10-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,723.08 |
| 1995-10-02 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 1,784.62 |
| 1995-09-29 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 | 1,707.69 |
| 1995-09-28 | 1,150 | 1,150 | 1,110 | 1,110 | 4,000 | 1,707.69 |
| 1995-09-27 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,753.85 |
| 1995-09-26 | 1,140 | 1,150 | 1,140 | 1,150 | 22,000 | 1,769.23 |
| 1995-09-25 | 1,140 | 1,140 | 1,120 | 1,120 | 3,000 | 1,723.08 |
| 1995-09-22 | 1,110 | 1,150 | 1,110 | 1,120 | 3,000 | 1,723.08 |
| 1995-09-21 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,707.69 |
| 1995-09-20 | 1,150 | 1,160 | 1,110 | 1,110 | 6,000 | 1,707.69 |
| 1995-09-19 | 1,160 | 1,160 | 1,150 | 1,160 | 13,000 | 1,784.62 |
| 1995-09-18 | 1,100 | 1,160 | 1,100 | 1,160 | 22,000 | 1,784.62 |
| 1995-09-14 | 1,120 | 1,120 | 1,100 | 1,100 | 21,000 | 1,692.31 |
| 1995-09-13 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 1,738.46 |
| 1995-09-12 | 1,100 | 1,150 | 1,100 | 1,140 | 19,000 | 1,753.85 |
| 1995-09-11 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 | 1,707.69 |
| 1995-09-08 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 1,615.38 |
| 1995-09-07 | 1,070 | 1,070 | 1,050 | 1,050 | 9,000 | 1,615.38 |
| 1995-09-06 | 1,090 | 1,100 | 1,070 | 1,070 | 10,000 | 1,646.15 |
| 1995-09-05 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 | 1,661.54 |
| 1995-09-04 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 1,707.69 |
| 1995-09-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,692.31 |
| 1995-08-31 | 1,080 | 1,100 | 1,070 | 1,100 | 13,000 | 1,692.31 |
| 1995-08-30 | 1,100 | 1,120 | 1,090 | 1,100 | 21,000 | 1,692.31 |
| 1995-08-29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,692.31 |
| 1995-08-25 | 1,100 | 1,100 | 1,070 | 1,070 | 15,000 | 1,646.15 |
| 1995-08-24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,646.15 |
| 1995-08-23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,692.31 |
| 1995-08-22 | 1,150 | 1,150 | 1,070 | 1,070 | 4,000 | 1,646.15 |
| 1995-08-21 | 1,150 | 1,150 | 1,130 | 1,140 | 17,000 | 1,753.85 |
| 1995-08-18 | 1,150 | 1,160 | 1,150 | 1,160 | 14,000 | 1,784.62 |
| 1995-08-17 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,769.23 |
| 1995-08-16 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 1,707.69 |
| 1995-08-15 | 1,080 | 1,100 | 1,080 | 1,080 | 26,000 | 1,661.54 |
| 1995-08-14 | 1,090 | 1,090 | 1,060 | 1,080 | 14,000 | 1,661.54 |
| 1995-08-11 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 | 1,661.54 |
| 1995-08-10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,692.31 |
| 1995-08-09 | 1,130 | 1,130 | 1,100 | 1,100 | 24,000 | 1,692.31 |
| 1995-08-08 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,707.69 |
| 1995-08-07 | 1,060 | 1,100 | 1,060 | 1,100 | 2,000 | 1,692.31 |
| 1995-08-04 | 1,070 | 1,070 | 1,040 | 1,050 | 11,000 | 1,615.38 |
| 1995-08-03 | 1,040 | 1,100 | 1,040 | 1,090 | 7,000 | 1,676.92 |
| 1995-08-02 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 | 1,615.38 |
| 1995-08-01 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 1,569.23 |
| 1995-07-31 | 1,000 | 1,000 | 985 | 985 | 4,000 | 1,515.38 |
| 1995-07-27 | 1,040 | 1,040 | 995 | 995 | 3,000 | 1,530.77 |
| 1995-07-26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,600 |
| 1995-07-25 | 1,040 | 1,040 | 1,010 | 1,010 | 6,000 | 1,553.85 |
| 1995-07-24 | 991 | 1,000 | 991 | 994 | 18,000 | 1,529.23 |
| 1995-07-21 | 971 | 978 | 971 | 978 | 4,000 | 1,504.62 |
| 1995-07-20 | 972 | 972 | 971 | 971 | 2,000 | 1,493.85 |
| 1995-07-19 | 980 | 980 | 970 | 970 | 7,000 | 1,492.31 |
| 1995-07-18 | 1,000 | 1,000 | 980 | 980 | 9,000 | 1,507.69 |
| 1995-07-17 | 950 | 970 | 950 | 970 | 3,000 | 1,492.31 |
| 1995-07-14 | 965 | 965 | 955 | 955 | 10,000 | 1,469.23 |
| 1995-07-13 | 960 | 965 | 960 | 965 | 6,000 | 1,484.62 |
| 1995-07-11 | 950 | 950 | 950 | 950 | 1,000 | 1,461.54 |
| 1995-07-10 | 947 | 955 | 947 | 955 | 5,000 | 1,469.23 |
| 1995-07-07 | 917 | 917 | 917 | 917 | 1,000 | 1,410.77 |
| 1995-07-06 | 915 | 915 | 915 | 915 | 1,000 | 1,407.69 |
| 1995-07-05 | 910 | 910 | 910 | 910 | 2,000 | 1,400 |
| 1995-07-04 | 911 | 911 | 911 | 911 | 1,000 | 1,401.54 |
| 1995-07-03 | 910 | 910 | 910 | 910 | 1,000 | 1,400 |
| 1995-06-30 | 935 | 935 | 910 | 910 | 7,000 | 1,400 |
| 1995-06-29 | 931 | 935 | 931 | 935 | 2,000 | 1,438.46 |
| 1995-06-28 | 910 | 930 | 910 | 930 | 2,000 | 1,430.77 |
| 1995-06-26 | 910 | 920 | 910 | 920 | 5,000 | 1,415.38 |
| 1995-06-22 | 889 | 890 | 889 | 890 | 10,000 | 1,369.23 |
| 1995-06-21 | 888 | 888 | 888 | 888 | 4,000 | 1,366.15 |
| 1995-06-20 | 886 | 886 | 886 | 886 | 3,000 | 1,363.08 |
| 1995-06-16 | 895 | 895 | 885 | 885 | 6,000 | 1,361.54 |
| 1995-06-15 | 903 | 903 | 885 | 885 | 12,000 | 1,361.54 |
| 1995-06-14 | 910 | 910 | 900 | 900 | 3,000 | 1,384.62 |
| 1995-06-13 | 906 | 906 | 906 | 906 | 3,000 | 1,393.85 |
| 1995-06-12 | 929 | 929 | 929 | 929 | 1,000 | 1,429.23 |
| 1995-06-09 | 916 | 930 | 916 | 930 | 10,000 | 1,430.77 |
| 1995-06-08 | 916 | 916 | 906 | 906 | 4,000 | 1,393.85 |
| 1995-06-07 | 916 | 916 | 916 | 916 | 6,000 | 1,409.23 |
| 1995-06-06 | 920 | 922 | 916 | 922 | 4,000 | 1,418.46 |
| 1995-06-05 | 935 | 935 | 925 | 925 | 7,000 | 1,423.08 |
| 1995-06-02 | 936 | 936 | 936 | 936 | 1,000 | 1,440 |
| 1995-06-01 | 925 | 935 | 915 | 935 | 5,000 | 1,438.46 |
| 1995-05-30 | 935 | 935 | 935 | 935 | 5,000 | 1,438.46 |
| 1995-05-29 | 990 | 990 | 970 | 970 | 4,000 | 1,492.31 |
| 1995-05-26 | 990 | 990 | 980 | 990 | 24,000 | 1,523.08 |
| 1995-05-25 | 980 | 980 | 980 | 980 | 3,000 | 1,507.69 |
| 1995-05-24 | 980 | 980 | 970 | 970 | 4,000 | 1,492.31 |
| 1995-05-23 | 980 | 998 | 980 | 998 | 4,000 | 1,535.38 |
| 1995-05-22 | 990 | 990 | 980 | 980 | 4,000 | 1,507.69 |
| 1995-05-19 | 981 | 981 | 980 | 980 | 2,000 | 1,507.69 |
| 1995-05-18 | 999 | 999 | 999 | 999 | 1,000 | 1,536.92 |
| 1995-05-17 | 980 | 980 | 980 | 980 | 1,000 | 1,507.69 |
| 1995-05-16 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,553.85 |
| 1995-05-15 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,584.62 |
| 1995-05-12 | 1,010 | 1,030 | 1,010 | 1,030 | 7,000 | 1,584.62 |
| 1995-05-10 | 1,030 | 1,030 | 1,010 | 1,010 | 4,000 | 1,553.85 |
| 1995-05-08 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,584.62 |
| 1995-05-02 | 1,020 | 1,030 | 1,020 | 1,020 | 8,000 | 1,569.23 |
| 1995-05-01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,569.23 |
| 1995-04-28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,569.23 |
| 1995-04-27 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,553.85 |
| 1995-04-26 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 | 1,553.85 |
| 1995-04-25 | 1,070 | 1,070 | 1,030 | 1,030 | 4,000 | 1,584.62 |
| 1995-04-24 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,584.62 |
| 1995-04-21 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 | 1,584.62 |
| 1995-04-20 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 1,553.85 |
| 1995-04-19 | 1,020 | 1,030 | 1,020 | 1,020 | 3,000 | 1,569.23 |
| 1995-04-18 | 1,030 | 1,030 | 1,010 | 1,010 | 2,000 | 1,553.85 |
| 1995-04-17 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,553.85 |
| 1995-04-13 | 1,040 | 1,040 | 1,020 | 1,020 | 9,000 | 1,569.23 |
| 1995-04-12 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 1,584.62 |
| 1995-04-11 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 1,569.23 |
| 1995-04-10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,553.85 |
| 1995-04-07 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 1,538.46 |
| 1995-04-06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,569.23 |
| 1995-04-05 | 1,030 | 1,030 | 1,020 | 1,030 | 5,000 | 1,584.62 |
| 1995-04-04 | 1,030 | 1,030 | 1,000 | 1,030 | 6,000 | 1,584.62 |
| 1995-04-03 | 1,030 | 1,040 | 1,010 | 1,010 | 4,000 | 1,553.85 |
| 1995-03-31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,615.38 |
| 1995-03-30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,569.23 |
| 1995-03-29 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,553.85 |
| 1995-03-28 | 983 | 991 | 983 | 983 | 13,000 | 1,512.31 |
| 1995-03-27 | 1,240 | 1,240 | 1,200 | 1,200 | 31,000 | 1,538.46 |
| 1995-03-24 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 | 1,666.67 |
| 1995-03-23 | 1,350 | 1,370 | 1,330 | 1,330 | 8,000 | 1,705.13 |
| 1995-03-22 | 1,360 | 1,370 | 1,350 | 1,350 | 6,000 | 1,730.77 |
| 1995-03-20 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,730.77 |
| 1995-03-17 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 | 1,730.77 |
| 1995-03-16 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 | 1,730.77 |
| 1995-03-15 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 | 1,743.59 |
| 1995-03-14 | 1,370 | 1,370 | 1,350 | 1,350 | 16,000 | 1,730.77 |
| 1995-03-13 | 1,370 | 1,370 | 1,360 | 1,370 | 4,000 | 1,756.41 |
| 1995-03-10 | 1,370 | 1,380 | 1,360 | 1,380 | 9,000 | 1,769.23 |
| 1995-03-09 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 1,743.59 |
| 1995-03-08 | 1,360 | 1,370 | 1,360 | 1,360 | 21,000 | 1,743.59 |
| 1995-03-07 | 1,370 | 1,370 | 1,360 | 1,360 | 7,000 | 1,743.59 |
| 1995-03-06 | 1,370 | 1,370 | 1,360 | 1,370 | 7,000 | 1,756.41 |
| 1995-03-03 | 1,370 | 1,380 | 1,360 | 1,360 | 17,000 | 1,743.59 |
| 1995-03-02 | 1,360 | 1,380 | 1,360 | 1,380 | 62,000 | 1,769.23 |
| 1995-03-01 | 1,440 | 1,440 | 1,440 | 1,440 | 11,000 | 1,846.15 |
| 1995-02-28 | 1,400 | 1,440 | 1,400 | 1,440 | 9,000 | 1,846.15 |
| 1995-02-27 | 1,400 | 1,400 | 1,390 | 1,400 | 7,000 | 1,794.87 |
| 1995-02-24 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,794.87 |
| 1995-02-23 | 1,450 | 1,450 | 1,400 | 1,400 | 13,000 | 1,794.87 |
| 1995-02-21 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,884.62 |
| 1995-02-20 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 1,884.62 |
| 1995-02-17 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,910.26 |
| 1995-02-16 | 1,470 | 1,490 | 1,470 | 1,490 | 5,000 | 1,910.26 |
| 1995-02-14 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 | 1,858.97 |
| 1995-02-13 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 | 1,897.44 |
| 1995-02-10 | 1,470 | 1,490 | 1,460 | 1,490 | 27,000 | 1,910.26 |
| 1995-02-09 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,871.79 |
| 1995-02-08 | 1,430 | 1,440 | 1,410 | 1,410 | 9,000 | 1,807.69 |
| 1995-02-07 | 1,440 | 1,460 | 1,430 | 1,430 | 10,000 | 1,833.33 |
| 1995-02-06 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 | 1,871.79 |
| 1995-02-03 | 1,500 | 1,500 | 1,450 | 1,450 | 7,000 | 1,858.97 |
| 1995-02-02 | 1,540 | 1,550 | 1,470 | 1,470 | 4,000 | 1,884.62 |
| 1995-02-01 | 1,590 | 1,590 | 1,510 | 1,510 | 4,000 | 1,935.90 |
| 1995-01-31 | 1,580 | 1,590 | 1,580 | 1,590 | 3,000 | 2,038.46 |
| 1995-01-30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,987.18 |
| 1995-01-26 | 1,550 | 1,550 | 1,500 | 1,500 | 3,000 | 1,923.08 |
| 1995-01-25 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 | 1,923.08 |
| 1995-01-24 | 1,480 | 1,480 | 1,450 | 1,450 | 2,000 | 1,858.97 |
| 1995-01-23 | 1,550 | 1,560 | 1,520 | 1,520 | 12,000 | 1,948.72 |
| 1995-01-20 | 1,530 | 1,560 | 1,520 | 1,520 | 7,000 | 1,948.72 |
| 1995-01-19 | 1,520 | 1,520 | 1,500 | 1,520 | 4,000 | 1,948.72 |
| 1995-01-18 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,897.44 |
| 1995-01-17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,846.15 |
| 1995-01-11 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 1,897.44 |
| 1995-01-06 | 1,450 | 1,480 | 1,450 | 1,480 | 6,000 | 1,897.44 |
| 1995-01-05 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,846.15 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株 [1996-03-26]1株→1.3株 [1995-03-28]1株→1.2株
