1948 (株)弘電社 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 2,210 | 2,210 | 2,190 | 2,190 | 8,000 | 2,807.69 |
| 1991-12-24 | 2,250 | 2,250 | 2,250 | 2,250 | 6,000 | 2,884.62 |
| 1991-12-20 | 2,270 | 2,270 | 2,250 | 2,250 | 12,000 | 2,884.62 |
| 1991-12-19 | 2,310 | 2,310 | 2,310 | 2,310 | 3,000 | 2,961.54 |
| 1991-12-18 | 2,360 | 2,400 | 2,320 | 2,400 | 4,000 | 3,076.92 |
| 1991-12-17 | 2,450 | 2,450 | 2,440 | 2,440 | 2,000 | 3,128.21 |
| 1991-12-16 | 2,450 | 2,450 | 2,440 | 2,440 | 7,000 | 3,128.21 |
| 1991-12-13 | 2,310 | 2,400 | 2,300 | 2,400 | 18,000 | 3,076.92 |
| 1991-12-12 | 2,260 | 2,270 | 2,250 | 2,270 | 12,000 | 2,910.26 |
| 1991-12-10 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 2,884.62 |
| 1991-12-06 | 2,250 | 2,250 | 2,250 | 2,250 | 10,000 | 2,884.62 |
| 1991-12-05 | 2,340 | 2,340 | 2,340 | 2,340 | 7,000 | 3,000 |
| 1991-12-03 | 2,270 | 2,270 | 2,250 | 2,250 | 4,000 | 2,884.62 |
| 1991-12-02 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 2,884.62 |
| 1991-11-29 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 | 3,000 |
| 1991-11-28 | 2,250 | 2,340 | 2,250 | 2,340 | 13,000 | 3,000 |
| 1991-11-27 | 2,330 | 2,330 | 2,250 | 2,250 | 17,000 | 2,884.62 |
| 1991-11-26 | 2,350 | 2,350 | 2,340 | 2,340 | 7,000 | 3,000 |
| 1991-11-22 | 2,350 | 2,370 | 2,350 | 2,370 | 3,000 | 3,038.46 |
| 1991-11-21 | 2,460 | 2,460 | 2,410 | 2,410 | 9,000 | 3,089.74 |
| 1991-11-20 | 2,450 | 2,450 | 2,400 | 2,450 | 14,000 | 3,141.03 |
| 1991-11-18 | 2,320 | 2,320 | 2,250 | 2,250 | 8,000 | 2,884.62 |
| 1991-11-15 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 | 3,076.92 |
| 1991-11-12 | 2,510 | 2,510 | 2,500 | 2,500 | 10,000 | 3,205.13 |
| 1991-11-08 | 2,520 | 2,550 | 2,520 | 2,550 | 7,000 | 3,269.23 |
| 1991-11-07 | 2,530 | 2,530 | 2,500 | 2,520 | 17,000 | 3,230.77 |
| 1991-11-06 | 2,530 | 2,530 | 2,520 | 2,520 | 10,000 | 3,230.77 |
| 1991-11-05 | 2,520 | 2,530 | 2,500 | 2,530 | 7,000 | 3,243.59 |
| 1991-11-01 | 2,500 | 2,500 | 2,460 | 2,490 | 9,000 | 3,192.31 |
| 1991-10-31 | 2,450 | 2,460 | 2,420 | 2,460 | 17,000 | 3,153.85 |
| 1991-10-30 | 2,450 | 2,450 | 2,390 | 2,430 | 27,000 | 3,115.38 |
| 1991-10-29 | 2,450 | 2,450 | 2,420 | 2,420 | 5,000 | 3,102.56 |
| 1991-10-28 | 2,410 | 2,450 | 2,410 | 2,450 | 3,000 | 3,141.03 |
| 1991-10-25 | 2,450 | 2,450 | 2,410 | 2,410 | 6,000 | 3,089.74 |
| 1991-10-24 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 | 3,179.49 |
| 1991-10-23 | 2,390 | 2,390 | 2,360 | 2,360 | 4,000 | 3,025.64 |
| 1991-10-22 | 2,360 | 2,390 | 2,360 | 2,390 | 11,000 | 3,064.10 |
| 1991-10-21 | 2,390 | 2,390 | 2,350 | 2,370 | 20,000 | 3,038.46 |
| 1991-10-18 | 2,510 | 2,510 | 2,400 | 2,400 | 6,000 | 3,076.92 |
| 1991-10-17 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 | 3,230.77 |
| 1991-10-15 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 | 3,256.41 |
| 1991-10-11 | 2,500 | 2,500 | 2,460 | 2,460 | 5,000 | 3,153.85 |
| 1991-10-09 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 | 3,307.69 |
| 1991-10-08 | 2,560 | 2,600 | 2,560 | 2,600 | 7,000 | 3,333.33 |
| 1991-10-04 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 3,333.33 |
| 1991-10-03 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 3,333.33 |
| 1991-10-02 | 2,650 | 2,650 | 2,600 | 2,640 | 8,000 | 3,384.62 |
| 1991-10-01 | 2,650 | 2,650 | 2,640 | 2,640 | 6,000 | 3,384.62 |
| 1991-09-30 | 2,690 | 2,690 | 2,630 | 2,690 | 22,000 | 3,448.72 |
| 1991-09-27 | 2,450 | 2,610 | 2,450 | 2,610 | 39,000 | 3,346.15 |
| 1991-09-26 | 2,360 | 2,400 | 2,340 | 2,370 | 75,000 | 3,038.46 |
| 1991-09-25 | 2,340 | 2,350 | 2,340 | 2,340 | 16,000 | 3,000 |
| 1991-09-24 | 2,280 | 2,320 | 2,280 | 2,320 | 29,000 | 2,974.36 |
| 1991-09-20 | 2,210 | 2,240 | 2,190 | 2,240 | 97,000 | 2,871.79 |
| 1991-09-19 | 2,240 | 2,240 | 2,210 | 2,240 | 19,000 | 2,871.79 |
| 1991-09-18 | 2,270 | 2,300 | 2,250 | 2,250 | 53,000 | 2,884.62 |
| 1991-09-17 | 2,340 | 2,340 | 2,200 | 2,250 | 15,000 | 2,884.62 |
| 1991-09-13 | 2,360 | 2,360 | 2,350 | 2,350 | 6,000 | 3,012.82 |
| 1991-09-12 | 2,370 | 2,370 | 2,360 | 2,360 | 7,000 | 3,025.64 |
| 1991-09-10 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 | 3,076.92 |
| 1991-09-09 | 2,370 | 2,400 | 2,370 | 2,400 | 9,000 | 3,076.92 |
| 1991-09-06 | 2,400 | 2,400 | 2,400 | 2,400 | 4,000 | 3,076.92 |
| 1991-09-05 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 3,076.92 |
| 1991-09-04 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 3,025.64 |
| 1991-09-03 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 3,025.64 |
| 1991-08-30 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 | 3,000 |
| 1991-08-29 | 2,340 | 2,340 | 2,330 | 2,330 | 2,000 | 2,987.18 |
| 1991-08-27 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 3,102.56 |
| 1991-08-23 | 2,490 | 2,490 | 2,440 | 2,440 | 7,000 | 3,128.21 |
| 1991-08-22 | 2,460 | 2,500 | 2,460 | 2,500 | 11,000 | 3,205.13 |
| 1991-08-21 | 2,300 | 2,350 | 2,300 | 2,340 | 13,000 | 3,000 |
| 1991-08-20 | 2,350 | 2,350 | 2,240 | 2,300 | 7,000 | 2,948.72 |
| 1991-08-16 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 3,153.85 |
| 1991-08-15 | 2,520 | 2,520 | 2,500 | 2,500 | 10,000 | 3,205.13 |
| 1991-08-13 | 2,470 | 2,470 | 2,470 | 2,470 | 10,000 | 3,166.67 |
| 1991-08-12 | 2,540 | 2,540 | 2,470 | 2,470 | 8,000 | 3,166.67 |
| 1991-08-09 | 2,690 | 2,700 | 2,600 | 2,600 | 17,000 | 3,333.33 |
| 1991-08-08 | 2,720 | 2,730 | 2,720 | 2,730 | 2,000 | 3,500 |
| 1991-08-07 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 3,589.74 |
| 1991-08-06 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 3,653.85 |
| 1991-08-05 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 | 3,717.95 |
| 1991-08-02 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 3,717.95 |
| 1991-08-01 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 | 3,628.21 |
| 1991-07-30 | 2,730 | 2,790 | 2,700 | 2,790 | 9,000 | 3,576.92 |
| 1991-07-29 | 2,800 | 2,800 | 2,730 | 2,730 | 13,000 | 3,500 |
| 1991-07-25 | 2,850 | 2,880 | 2,850 | 2,850 | 8,000 | 3,653.85 |
| 1991-07-24 | 2,850 | 2,850 | 2,850 | 2,850 | 13,000 | 3,653.85 |
| 1991-07-19 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 3,653.85 |
| 1991-07-18 | 2,850 | 2,900 | 2,850 | 2,900 | 28,000 | 3,717.95 |
| 1991-07-17 | 2,990 | 2,990 | 2,910 | 2,910 | 3,000 | 3,730.77 |
| 1991-07-16 | 2,960 | 2,960 | 2,900 | 2,950 | 11,000 | 3,782.05 |
| 1991-07-15 | 2,760 | 2,880 | 2,750 | 2,880 | 34,000 | 3,692.31 |
| 1991-07-12 | 2,790 | 2,790 | 2,730 | 2,770 | 13,000 | 3,551.28 |
| 1991-07-11 | 2,800 | 2,810 | 2,800 | 2,800 | 21,000 | 3,589.74 |
| 1991-07-10 | 2,800 | 2,800 | 2,720 | 2,800 | 29,000 | 3,589.74 |
| 1991-07-09 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 3,589.74 |
| 1991-07-08 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 | 3,679.49 |
| 1991-07-05 | 2,950 | 2,950 | 2,910 | 2,930 | 4,000 | 3,756.41 |
| 1991-07-04 | 3,060 | 3,060 | 2,980 | 3,020 | 14,000 | 3,871.79 |
| 1991-07-03 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 3,974.36 |
| 1991-07-02 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 4,102.56 |
| 1991-07-01 | 3,000 | 3,150 | 3,000 | 3,150 | 8,000 | 4,038.46 |
| 1991-06-28 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,910.26 |
| 1991-06-27 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 3,910.26 |
| 1991-06-26 | 3,050 | 3,090 | 3,050 | 3,090 | 3,000 | 3,961.54 |
| 1991-06-25 | 3,090 | 3,100 | 3,090 | 3,100 | 5,000 | 3,974.36 |
| 1991-06-24 | 3,110 | 3,110 | 3,100 | 3,100 | 8,000 | 3,974.36 |
| 1991-06-21 | 3,200 | 3,200 | 3,110 | 3,110 | 20,000 | 3,987.18 |
| 1991-06-20 | 3,200 | 3,200 | 3,140 | 3,200 | 15,000 | 4,102.56 |
| 1991-06-19 | 3,230 | 3,230 | 3,200 | 3,200 | 3,000 | 4,102.56 |
| 1991-06-18 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 | 4,269.23 |
| 1991-06-17 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 | 4,294.87 |
| 1991-06-14 | 3,380 | 3,400 | 3,350 | 3,350 | 21,000 | 4,294.87 |
| 1991-06-13 | 3,290 | 3,330 | 3,250 | 3,330 | 27,000 | 4,269.23 |
| 1991-06-12 | 3,250 | 3,300 | 3,250 | 3,290 | 12,000 | 4,217.95 |
| 1991-06-11 | 3,200 | 3,200 | 3,150 | 3,150 | 8,000 | 4,038.46 |
| 1991-06-10 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 | 4,102.56 |
| 1991-06-07 | 3,230 | 3,250 | 3,140 | 3,250 | 9,000 | 4,166.67 |
| 1991-06-06 | 3,330 | 3,330 | 3,230 | 3,230 | 5,000 | 4,141.03 |
| 1991-06-05 | 3,320 | 3,320 | 3,250 | 3,250 | 10,000 | 4,166.67 |
| 1991-06-04 | 3,300 | 3,300 | 3,260 | 3,260 | 3,000 | 4,179.49 |
| 1991-06-03 | 3,300 | 3,350 | 3,300 | 3,340 | 23,000 | 4,282.05 |
| 1991-05-31 | 3,150 | 3,290 | 3,120 | 3,290 | 41,000 | 4,217.95 |
| 1991-05-30 | 3,150 | 3,180 | 3,120 | 3,150 | 35,000 | 4,038.46 |
| 1991-05-29 | 3,250 | 3,250 | 3,150 | 3,150 | 8,000 | 4,038.46 |
| 1991-05-28 | 3,220 | 3,220 | 3,220 | 3,220 | 3,000 | 4,128.21 |
| 1991-05-27 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 4,230.77 |
| 1991-05-23 | 3,300 | 3,300 | 3,250 | 3,250 | 5,000 | 4,166.67 |
| 1991-05-22 | 3,480 | 3,500 | 3,250 | 3,250 | 31,000 | 4,166.67 |
| 1991-05-20 | 3,560 | 3,560 | 3,500 | 3,500 | 217,000 | 4,487.18 |
| 1991-05-17 | 3,600 | 3,600 | 3,550 | 3,550 | 7,000 | 4,551.28 |
| 1991-05-16 | 3,550 | 3,590 | 3,500 | 3,590 | 7,000 | 4,602.56 |
| 1991-05-15 | 3,650 | 3,700 | 3,600 | 3,600 | 36,000 | 4,615.38 |
| 1991-05-14 | 3,850 | 3,850 | 3,800 | 3,800 | 2,000 | 4,871.79 |
| 1991-05-13 | 3,920 | 3,920 | 3,850 | 3,880 | 22,000 | 4,974.36 |
| 1991-05-10 | 3,770 | 4,000 | 3,770 | 3,900 | 125,000 | 5,000 |
| 1991-05-09 | 3,700 | 3,800 | 3,700 | 3,800 | 16,000 | 4,871.79 |
| 1991-05-08 | 3,800 | 3,800 | 3,780 | 3,790 | 11,000 | 4,858.97 |
| 1991-05-07 | 3,780 | 3,810 | 3,750 | 3,800 | 19,000 | 4,871.79 |
| 1991-05-02 | 3,880 | 3,880 | 3,810 | 3,810 | 19,000 | 4,884.62 |
| 1991-05-01 | 3,600 | 3,780 | 3,600 | 3,780 | 28,000 | 4,846.15 |
| 1991-04-30 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 | 4,551.28 |
| 1991-04-26 | 3,580 | 3,580 | 3,580 | 3,580 | 1,000 | 4,589.74 |
| 1991-04-25 | 3,700 | 3,700 | 3,700 | 3,700 | 5,000 | 4,743.59 |
| 1991-04-24 | 3,750 | 3,750 | 3,740 | 3,740 | 20,000 | 4,794.87 |
| 1991-04-23 | 3,750 | 3,780 | 3,700 | 3,780 | 47,000 | 4,846.15 |
| 1991-04-22 | 3,970 | 3,970 | 3,850 | 3,850 | 81,000 | 4,935.90 |
| 1991-04-19 | 3,750 | 3,970 | 3,700 | 3,900 | 355,000 | 5,000 |
| 1991-04-18 | 3,450 | 3,700 | 3,450 | 3,700 | 278,000 | 4,743.59 |
| 1991-04-17 | 3,240 | 3,430 | 3,240 | 3,400 | 117,000 | 4,358.97 |
| 1991-04-16 | 3,180 | 3,190 | 3,180 | 3,190 | 13,000 | 4,089.74 |
| 1991-04-15 | 3,100 | 3,100 | 3,050 | 3,080 | 65,000 | 3,948.72 |
| 1991-04-12 | 3,100 | 3,100 | 3,000 | 3,090 | 16,000 | 3,961.54 |
| 1991-04-11 | 3,100 | 3,180 | 3,060 | 3,060 | 23,000 | 3,923.08 |
| 1991-04-10 | 3,100 | 3,100 | 3,050 | 3,050 | 5,000 | 3,910.26 |
| 1991-04-09 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 4,038.46 |
| 1991-04-08 | 3,150 | 3,190 | 3,120 | 3,190 | 13,000 | 4,089.74 |
| 1991-04-05 | 3,110 | 3,110 | 3,100 | 3,100 | 10,000 | 3,974.36 |
| 1991-04-04 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 3,974.36 |
| 1991-04-03 | 3,200 | 3,200 | 3,100 | 3,100 | 10,000 | 3,974.36 |
| 1991-04-02 | 3,250 | 3,250 | 3,150 | 3,150 | 29,000 | 4,038.46 |
| 1991-04-01 | 3,050 | 3,200 | 3,050 | 3,200 | 5,000 | 4,102.56 |
| 1991-03-29 | 3,070 | 3,080 | 3,050 | 3,080 | 9,000 | 3,948.72 |
| 1991-03-28 | 3,000 | 3,050 | 3,000 | 3,050 | 11,000 | 3,910.26 |
| 1991-03-27 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,846.15 |
| 1991-03-26 | 2,990 | 3,000 | 2,950 | 3,000 | 28,000 | 3,846.15 |
| 1991-03-25 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 3,846.15 |
| 1991-03-22 | 3,010 | 3,050 | 3,000 | 3,050 | 22,000 | 3,910.26 |
| 1991-03-20 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 | 3,858.97 |
| 1991-03-19 | 3,160 | 3,160 | 3,100 | 3,110 | 13,000 | 3,987.18 |
| 1991-03-18 | 3,250 | 3,250 | 3,200 | 3,200 | 15,000 | 4,102.56 |
| 1991-03-15 | 3,200 | 3,250 | 3,200 | 3,250 | 8,000 | 4,166.67 |
| 1991-03-14 | 3,250 | 3,250 | 3,200 | 3,250 | 5,000 | 4,166.67 |
| 1991-03-13 | 3,250 | 3,260 | 3,250 | 3,260 | 5,000 | 4,179.49 |
| 1991-03-12 | 3,260 | 3,270 | 3,260 | 3,270 | 8,000 | 4,192.31 |
| 1991-03-11 | 3,290 | 3,310 | 3,250 | 3,310 | 84,000 | 4,243.59 |
| 1991-03-08 | 3,240 | 3,360 | 3,220 | 3,240 | 44,000 | 4,153.85 |
| 1991-03-07 | 3,100 | 3,240 | 3,100 | 3,240 | 22,000 | 4,153.85 |
| 1991-03-06 | 3,150 | 3,150 | 3,030 | 3,100 | 23,000 | 3,974.36 |
| 1991-03-05 | 3,130 | 3,130 | 3,100 | 3,100 | 22,000 | 3,974.36 |
| 1991-03-04 | 3,000 | 3,140 | 3,000 | 3,140 | 19,000 | 4,025.64 |
| 1991-03-01 | 2,950 | 3,020 | 2,950 | 3,020 | 17,000 | 3,871.79 |
| 1991-02-28 | 2,910 | 2,940 | 2,860 | 2,900 | 23,000 | 3,717.95 |
| 1991-02-27 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 | 3,641.03 |
| 1991-02-26 | 2,880 | 2,890 | 2,800 | 2,800 | 7,000 | 3,589.74 |
| 1991-02-25 | 2,890 | 2,890 | 2,890 | 2,890 | 3,000 | 3,705.13 |
| 1991-02-22 | 2,900 | 2,900 | 2,900 | 2,900 | 7,000 | 3,717.95 |
| 1991-02-21 | 2,890 | 2,890 | 2,850 | 2,850 | 4,000 | 3,653.85 |
| 1991-02-20 | 2,940 | 2,940 | 2,890 | 2,890 | 3,000 | 3,705.13 |
| 1991-02-19 | 2,880 | 2,940 | 2,830 | 2,940 | 18,000 | 3,769.23 |
| 1991-02-18 | 2,780 | 2,880 | 2,780 | 2,880 | 18,000 | 3,692.31 |
| 1991-02-15 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 | 3,564.10 |
| 1991-02-14 | 2,800 | 2,850 | 2,790 | 2,820 | 13,000 | 3,615.38 |
| 1991-02-13 | 2,780 | 2,800 | 2,740 | 2,750 | 11,000 | 3,525.64 |
| 1991-02-12 | 2,720 | 2,750 | 2,710 | 2,710 | 10,000 | 3,474.36 |
| 1991-02-07 | 2,660 | 2,690 | 2,660 | 2,690 | 2,000 | 3,448.72 |
| 1991-02-06 | 2,690 | 2,700 | 2,690 | 2,700 | 9,000 | 3,461.54 |
| 1991-02-05 | 2,550 | 2,650 | 2,550 | 2,650 | 26,000 | 3,397.44 |
| 1991-02-04 | 2,530 | 2,550 | 2,520 | 2,520 | 4,000 | 3,230.77 |
| 1991-02-01 | 2,490 | 2,530 | 2,490 | 2,530 | 10,000 | 3,243.59 |
| 1991-01-31 | 2,350 | 2,410 | 2,350 | 2,410 | 14,000 | 3,089.74 |
| 1991-01-30 | 2,260 | 2,370 | 2,260 | 2,300 | 22,000 | 2,948.72 |
| 1991-01-29 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 2,884.62 |
| 1991-01-28 | 2,250 | 2,270 | 2,250 | 2,260 | 25,000 | 2,897.44 |
| 1991-01-25 | 2,250 | 2,250 | 2,240 | 2,240 | 13,000 | 2,871.79 |
| 1991-01-24 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 2,756.41 |
| 1991-01-23 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,820.51 |
| 1991-01-22 | 2,240 | 2,250 | 2,240 | 2,250 | 12,000 | 2,884.62 |
| 1991-01-21 | 2,250 | 2,250 | 2,200 | 2,200 | 8,000 | 2,820.51 |
| 1991-01-18 | 2,350 | 2,350 | 2,250 | 2,250 | 15,000 | 2,884.62 |
| 1991-01-17 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 3,064.10 |
| 1991-01-16 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 3,076.92 |
| 1991-01-11 | 2,400 | 2,400 | 2,400 | 2,400 | 12,000 | 3,076.92 |
| 1991-01-10 | 2,420 | 2,420 | 2,400 | 2,400 | 28,000 | 3,076.92 |
| 1991-01-08 | 2,540 | 2,540 | 2,540 | 2,540 | 12,000 | 3,256.41 |
| 1991-01-07 | 2,540 | 2,540 | 2,540 | 2,540 | 4,000 | 3,256.41 |
| 1991-01-04 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 | 3,256.41 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株 [1996-03-26]1株→1.3株 [1995-03-28]1株→1.2株
