1926 ライト工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,100 | 1,140 | 1,100 | 1,140 | 148,000 | 1,036.36 |
| 1988-12-27 | 1,090 | 1,100 | 1,080 | 1,100 | 95,000 | 1,000 |
| 1988-12-26 | 1,100 | 1,100 | 1,080 | 1,090 | 73,000 | 990.91 |
| 1988-12-24 | 1,060 | 1,100 | 1,060 | 1,100 | 75,000 | 1,000 |
| 1988-12-23 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 963.64 |
| 1988-12-22 | 1,060 | 1,080 | 1,050 | 1,080 | 37,000 | 981.82 |
| 1988-12-21 | 1,060 | 1,070 | 1,060 | 1,060 | 96,000 | 963.64 |
| 1988-12-20 | 1,070 | 1,070 | 1,050 | 1,060 | 41,000 | 963.64 |
| 1988-12-19 | 1,060 | 1,080 | 1,050 | 1,050 | 36,000 | 954.55 |
| 1988-12-16 | 1,080 | 1,080 | 1,060 | 1,060 | 33,000 | 963.64 |
| 1988-12-15 | 1,040 | 1,060 | 1,040 | 1,060 | 76,000 | 963.64 |
| 1988-12-14 | 1,050 | 1,070 | 1,050 | 1,070 | 29,000 | 972.73 |
| 1988-12-13 | 1,060 | 1,080 | 1,050 | 1,050 | 45,000 | 954.55 |
| 1988-12-12 | 1,090 | 1,090 | 1,060 | 1,080 | 50,000 | 981.82 |
| 1988-12-09 | 1,100 | 1,100 | 1,080 | 1,080 | 94,000 | 981.82 |
| 1988-12-08 | 1,060 | 1,100 | 1,060 | 1,080 | 89,000 | 981.82 |
| 1988-12-07 | 1,060 | 1,080 | 1,060 | 1,080 | 25,000 | 981.82 |
| 1988-12-06 | 1,070 | 1,090 | 1,060 | 1,060 | 17,000 | 963.64 |
| 1988-12-05 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 | 963.64 |
| 1988-12-03 | 1,050 | 1,080 | 1,050 | 1,080 | 6,000 | 981.82 |
| 1988-12-02 | 1,050 | 1,100 | 1,050 | 1,060 | 96,000 | 963.64 |
| 1988-12-01 | 1,080 | 1,090 | 1,060 | 1,060 | 25,000 | 963.64 |
| 1988-11-30 | 1,080 | 1,090 | 1,050 | 1,090 | 43,000 | 990.91 |
| 1988-11-29 | 1,070 | 1,070 | 1,050 | 1,060 | 41,000 | 963.64 |
| 1988-11-28 | 1,070 | 1,070 | 1,050 | 1,070 | 47,000 | 972.73 |
| 1988-11-25 | 1,070 | 1,100 | 1,070 | 1,080 | 32,000 | 981.82 |
| 1988-11-24 | 1,100 | 1,100 | 1,070 | 1,070 | 37,000 | 972.73 |
| 1988-11-22 | 1,090 | 1,100 | 1,060 | 1,100 | 65,000 | 1,000 |
| 1988-11-21 | 1,110 | 1,110 | 1,070 | 1,090 | 99,000 | 990.91 |
| 1988-11-18 | 1,050 | 1,090 | 1,050 | 1,090 | 156,000 | 990.91 |
| 1988-11-17 | 1,060 | 1,060 | 1,050 | 1,050 | 47,000 | 954.55 |
| 1988-11-16 | 1,060 | 1,070 | 1,050 | 1,070 | 24,000 | 972.73 |
| 1988-11-15 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 954.55 |
| 1988-11-14 | 1,070 | 1,070 | 1,050 | 1,070 | 54,000 | 972.73 |
| 1988-11-11 | 1,050 | 1,060 | 1,050 | 1,050 | 19,000 | 954.55 |
| 1988-11-10 | 1,050 | 1,070 | 1,050 | 1,050 | 215,000 | 954.55 |
| 1988-11-09 | 1,000 | 1,060 | 1,000 | 1,050 | 271,000 | 954.55 |
| 1988-11-08 | 980 | 981 | 976 | 981 | 14,000 | 891.82 |
| 1988-11-07 | 993 | 993 | 983 | 983 | 12,000 | 893.64 |
| 1988-11-05 | 985 | 985 | 980 | 983 | 14,000 | 893.64 |
| 1988-11-04 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 909.09 |
| 1988-11-02 | 1,000 | 1,000 | 985 | 985 | 63,000 | 895.46 |
| 1988-11-01 | 1,020 | 1,020 | 1,010 | 1,020 | 87,000 | 927.27 |
| 1988-10-31 | 1,020 | 1,030 | 1,000 | 1,010 | 155,000 | 918.18 |
| 1988-10-29 | 991 | 991 | 991 | 991 | 1,000 | 900.91 |
| 1988-10-28 | 981 | 992 | 981 | 991 | 66,000 | 900.91 |
| 1988-10-27 | 1,030 | 1,030 | 980 | 1,000 | 96,000 | 909.09 |
| 1988-10-26 | 1,030 | 1,030 | 995 | 1,020 | 35,000 | 927.27 |
| 1988-10-25 | 1,010 | 1,030 | 1,000 | 1,030 | 37,000 | 936.36 |
| 1988-10-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 909.09 |
| 1988-10-22 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 909.09 |
| 1988-10-21 | 1,010 | 1,020 | 1,010 | 1,010 | 94,000 | 918.18 |
| 1988-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 57,000 | 909.09 |
| 1988-10-19 | 1,010 | 1,010 | 980 | 990 | 117,000 | 900 |
| 1988-10-18 | 1,050 | 1,050 | 1,000 | 1,000 | 81,000 | 909.09 |
| 1988-10-17 | 1,040 | 1,040 | 1,040 | 1,040 | 36,000 | 945.46 |
| 1988-10-14 | 1,000 | 1,060 | 1,000 | 1,040 | 105,000 | 945.46 |
| 1988-10-13 | 1,020 | 1,030 | 1,010 | 1,010 | 136,000 | 918.18 |
| 1988-10-12 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 | 918.18 |
| 1988-10-07 | 995 | 1,010 | 995 | 1,010 | 32,000 | 918.18 |
| 1988-10-06 | 995 | 1,010 | 981 | 981 | 4,000 | 891.82 |
| 1988-10-05 | 1,020 | 1,020 | 995 | 995 | 39,000 | 904.55 |
| 1988-10-04 | 995 | 1,020 | 995 | 1,020 | 48,000 | 927.27 |
| 1988-10-03 | 995 | 998 | 995 | 995 | 19,000 | 904.55 |
| 1988-10-01 | 1,010 | 1,020 | 1,000 | 1,000 | 6,000 | 909.09 |
| 1988-09-30 | 1,020 | 1,030 | 1,010 | 1,030 | 56,000 | 936.36 |
| 1988-09-29 | 1,040 | 1,050 | 1,030 | 1,030 | 23,000 | 936.36 |
| 1988-09-28 | 1,020 | 1,040 | 1,020 | 1,040 | 33,000 | 945.46 |
| 1988-09-27 | 1,020 | 1,050 | 1,020 | 1,020 | 77,000 | 927.27 |
| 1988-09-26 | 1,020 | 1,030 | 1,020 | 1,020 | 64,000 | 927.27 |
| 1988-09-24 | 1,020 | 1,020 | 1,010 | 1,010 | 78,000 | 918.18 |
| 1988-09-22 | 1,030 | 1,030 | 1,000 | 1,020 | 170,000 | 927.27 |
| 1988-09-21 | 1,020 | 1,030 | 1,010 | 1,010 | 38,000 | 918.18 |
| 1988-09-20 | 1,030 | 1,030 | 1,020 | 1,020 | 63,000 | 927.27 |
| 1988-09-19 | 1,050 | 1,050 | 1,030 | 1,030 | 151,000 | 936.36 |
| 1988-09-16 | 1,050 | 1,070 | 1,030 | 1,060 | 128,000 | 963.64 |
| 1988-09-14 | 1,030 | 1,030 | 1,020 | 1,030 | 39,000 | 936.36 |
| 1988-09-13 | 1,060 | 1,080 | 1,030 | 1,040 | 63,000 | 945.46 |
| 1988-09-12 | 1,050 | 1,080 | 1,050 | 1,050 | 80,000 | 954.55 |
| 1988-09-09 | 1,060 | 1,080 | 1,030 | 1,050 | 166,000 | 954.55 |
| 1988-09-08 | 1,010 | 1,040 | 1,010 | 1,030 | 70,000 | 936.36 |
| 1988-09-07 | 992 | 1,000 | 990 | 1,000 | 167,000 | 909.09 |
| 1988-09-06 | 999 | 1,000 | 990 | 990 | 37,000 | 900 |
| 1988-09-05 | 1,020 | 1,020 | 1,000 | 1,000 | 43,000 | 909.09 |
| 1988-09-03 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 909.09 |
| 1988-09-02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 909.09 |
| 1988-09-01 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 909.09 |
| 1988-08-31 | 1,000 | 1,020 | 1,000 | 1,010 | 13,000 | 918.18 |
| 1988-08-30 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 909.09 |
| 1988-08-29 | 1,010 | 1,010 | 1,000 | 1,000 | 45,000 | 909.09 |
| 1988-08-27 | 1,000 | 1,020 | 1,000 | 1,010 | 25,000 | 918.18 |
| 1988-08-26 | 1,010 | 1,020 | 1,010 | 1,020 | 17,000 | 927.27 |
| 1988-08-25 | 1,020 | 1,020 | 1,020 | 1,020 | 39,000 | 927.27 |
| 1988-08-24 | 1,040 | 1,060 | 1,000 | 1,000 | 96,000 | 909.09 |
| 1988-08-22 | 1,020 | 1,040 | 1,020 | 1,030 | 28,000 | 936.36 |
| 1988-08-19 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 918.18 |
| 1988-08-18 | 1,010 | 1,020 | 1,000 | 1,000 | 23,000 | 909.09 |
| 1988-08-17 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 918.18 |
| 1988-08-16 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 936.36 |
| 1988-08-15 | 1,030 | 1,040 | 1,010 | 1,040 | 49,000 | 945.46 |
| 1988-08-12 | 1,030 | 1,030 | 1,010 | 1,010 | 14,000 | 918.18 |
| 1988-08-11 | 1,030 | 1,030 | 1,010 | 1,020 | 31,000 | 927.27 |
| 1988-08-10 | 1,040 | 1,060 | 1,040 | 1,050 | 35,000 | 954.55 |
| 1988-08-09 | 1,070 | 1,090 | 1,010 | 1,060 | 87,000 | 963.64 |
| 1988-08-08 | 1,030 | 1,070 | 1,020 | 1,070 | 17,000 | 972.73 |
| 1988-08-06 | 1,030 | 1,030 | 1,020 | 1,020 | 45,000 | 927.27 |
| 1988-08-05 | 1,050 | 1,060 | 1,030 | 1,030 | 114,000 | 936.36 |
| 1988-08-04 | 1,070 | 1,070 | 1,040 | 1,070 | 52,000 | 972.73 |
| 1988-08-03 | 1,100 | 1,100 | 1,050 | 1,060 | 95,000 | 963.64 |
| 1988-08-02 | 1,060 | 1,070 | 1,050 | 1,070 | 224,000 | 972.73 |
| 1988-08-01 | 1,060 | 1,100 | 1,060 | 1,060 | 27,000 | 963.64 |
| 1988-07-30 | 1,120 | 1,120 | 1,080 | 1,080 | 25,000 | 981.82 |
| 1988-07-29 | 1,130 | 1,130 | 1,090 | 1,110 | 41,000 | 1,009.09 |
| 1988-07-28 | 1,120 | 1,140 | 1,100 | 1,140 | 41,000 | 1,036.36 |
| 1988-07-27 | 1,050 | 1,100 | 1,050 | 1,100 | 87,000 | 1,000 |
| 1988-07-26 | 1,060 | 1,060 | 1,040 | 1,040 | 66,000 | 945.46 |
| 1988-07-25 | 1,040 | 1,040 | 1,030 | 1,040 | 32,000 | 945.46 |
| 1988-07-23 | 1,060 | 1,060 | 1,050 | 1,060 | 26,000 | 963.64 |
| 1988-07-22 | 1,020 | 1,030 | 1,010 | 1,020 | 24,000 | 927.27 |
| 1988-07-21 | 1,060 | 1,060 | 1,050 | 1,050 | 10,000 | 954.55 |
| 1988-07-20 | 1,050 | 1,060 | 1,050 | 1,050 | 11,000 | 954.55 |
| 1988-07-19 | 1,040 | 1,060 | 1,030 | 1,050 | 30,000 | 954.55 |
| 1988-07-18 | 1,040 | 1,050 | 1,030 | 1,030 | 36,000 | 936.36 |
| 1988-07-15 | 1,040 | 1,050 | 1,030 | 1,040 | 23,000 | 945.46 |
| 1988-07-14 | 1,050 | 1,050 | 1,030 | 1,030 | 36,000 | 936.36 |
| 1988-07-13 | 1,030 | 1,050 | 1,030 | 1,030 | 60,000 | 936.36 |
| 1988-07-12 | 1,070 | 1,070 | 1,050 | 1,050 | 76,000 | 954.55 |
| 1988-07-11 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 972.73 |
| 1988-07-08 | 1,040 | 1,070 | 1,040 | 1,070 | 60,000 | 972.73 |
| 1988-07-07 | 1,050 | 1,070 | 1,030 | 1,060 | 46,000 | 963.64 |
| 1988-07-06 | 1,040 | 1,050 | 1,020 | 1,050 | 194,000 | 954.55 |
| 1988-07-05 | 1,070 | 1,070 | 1,050 | 1,050 | 55,000 | 954.55 |
| 1988-07-04 | 1,100 | 1,100 | 1,070 | 1,070 | 17,000 | 972.73 |
| 1988-07-02 | 1,100 | 1,100 | 1,090 | 1,100 | 8,000 | 1,000 |
| 1988-07-01 | 1,100 | 1,100 | 1,060 | 1,090 | 116,000 | 990.91 |
| 1988-06-30 | 1,120 | 1,120 | 1,080 | 1,090 | 172,000 | 990.91 |
| 1988-06-29 | 1,100 | 1,100 | 1,100 | 1,100 | 63,000 | 1,000 |
| 1988-06-28 | 1,120 | 1,130 | 1,090 | 1,100 | 217,000 | 1,000 |
| 1988-06-27 | 1,140 | 1,150 | 1,130 | 1,130 | 59,000 | 1,027.27 |
| 1988-06-25 | 1,160 | 1,170 | 1,140 | 1,140 | 34,000 | 1,036.36 |
| 1988-06-24 | 1,150 | 1,180 | 1,150 | 1,180 | 50,000 | 1,072.73 |
| 1988-06-23 | 1,160 | 1,160 | 1,150 | 1,160 | 38,000 | 1,054.55 |
| 1988-06-22 | 1,180 | 1,180 | 1,160 | 1,160 | 32,000 | 1,054.55 |
| 1988-06-21 | 1,190 | 1,200 | 1,160 | 1,170 | 38,000 | 1,063.64 |
| 1988-06-20 | 1,210 | 1,210 | 1,200 | 1,200 | 35,000 | 1,090.91 |
| 1988-06-17 | 1,190 | 1,220 | 1,180 | 1,200 | 72,000 | 1,090.91 |
| 1988-06-16 | 1,170 | 1,170 | 1,160 | 1,170 | 62,000 | 1,063.64 |
| 1988-06-15 | 1,190 | 1,200 | 1,160 | 1,170 | 106,000 | 1,063.64 |
| 1988-06-14 | 1,190 | 1,190 | 1,160 | 1,190 | 122,000 | 1,081.82 |
| 1988-06-13 | 1,200 | 1,200 | 1,190 | 1,190 | 119,000 | 1,081.82 |
| 1988-06-10 | 1,210 | 1,220 | 1,190 | 1,190 | 71,000 | 1,081.82 |
| 1988-06-09 | 1,210 | 1,210 | 1,200 | 1,210 | 79,000 | 1,100 |
| 1988-06-08 | 1,220 | 1,240 | 1,210 | 1,220 | 245,000 | 1,109.09 |
| 1988-06-07 | 1,230 | 1,240 | 1,160 | 1,220 | 156,000 | 1,109.09 |
| 1988-06-06 | 1,230 | 1,230 | 1,210 | 1,210 | 18,000 | 1,100 |
| 1988-06-04 | 1,210 | 1,230 | 1,200 | 1,210 | 51,000 | 1,100 |
| 1988-06-03 | 1,240 | 1,240 | 1,210 | 1,230 | 59,000 | 1,118.18 |
| 1988-06-02 | 1,250 | 1,250 | 1,200 | 1,240 | 80,000 | 1,127.27 |
| 1988-06-01 | 1,250 | 1,250 | 1,240 | 1,240 | 196,000 | 1,127.27 |
| 1988-05-31 | 1,240 | 1,240 | 1,240 | 1,240 | 45,000 | 1,127.27 |
| 1988-05-30 | 1,250 | 1,260 | 1,240 | 1,250 | 209,000 | 1,136.36 |
| 1988-05-28 | 1,260 | 1,260 | 1,250 | 1,260 | 126,000 | 1,145.45 |
| 1988-05-27 | 1,270 | 1,280 | 1,250 | 1,260 | 157,000 | 1,145.45 |
| 1988-05-26 | 1,280 | 1,290 | 1,250 | 1,250 | 136,000 | 1,136.36 |
| 1988-05-25 | 1,260 | 1,290 | 1,260 | 1,270 | 181,000 | 1,154.55 |
| 1988-05-24 | 1,260 | 1,270 | 1,250 | 1,270 | 108,000 | 1,154.55 |
| 1988-05-23 | 1,280 | 1,280 | 1,250 | 1,280 | 229,000 | 1,163.64 |
| 1988-05-20 | 1,290 | 1,300 | 1,250 | 1,280 | 396,000 | 1,163.64 |
| 1988-05-19 | 1,250 | 1,300 | 1,240 | 1,280 | 596,000 | 1,163.64 |
| 1988-05-18 | 1,250 | 1,290 | 1,230 | 1,260 | 286,000 | 1,145.45 |
| 1988-05-17 | 1,270 | 1,270 | 1,230 | 1,260 | 312,000 | 1,145.45 |
| 1988-05-16 | 1,260 | 1,270 | 1,230 | 1,260 | 270,000 | 1,145.45 |
| 1988-05-13 | 1,170 | 1,250 | 1,170 | 1,250 | 296,000 | 1,136.36 |
| 1988-05-12 | 1,200 | 1,200 | 1,170 | 1,170 | 38,000 | 1,063.64 |
| 1988-05-11 | 1,210 | 1,210 | 1,190 | 1,190 | 35,000 | 1,081.82 |
| 1988-05-10 | 1,190 | 1,220 | 1,190 | 1,200 | 37,000 | 1,090.91 |
| 1988-05-09 | 1,200 | 1,200 | 1,190 | 1,200 | 74,000 | 1,090.91 |
| 1988-05-07 | 1,220 | 1,220 | 1,200 | 1,200 | 41,000 | 1,090.91 |
| 1988-05-06 | 1,200 | 1,220 | 1,190 | 1,220 | 49,000 | 1,109.09 |
| 1988-05-02 | 1,200 | 1,200 | 1,180 | 1,180 | 49,000 | 1,072.73 |
| 1988-04-30 | 1,200 | 1,200 | 1,180 | 1,200 | 22,000 | 1,090.91 |
| 1988-04-28 | 1,180 | 1,200 | 1,180 | 1,180 | 186,000 | 1,072.73 |
| 1988-04-27 | 1,200 | 1,200 | 1,180 | 1,180 | 122,000 | 1,072.73 |
| 1988-04-26 | 1,210 | 1,210 | 1,190 | 1,190 | 113,000 | 1,081.82 |
| 1988-04-25 | 1,210 | 1,220 | 1,190 | 1,220 | 140,000 | 1,109.09 |
| 1988-04-23 | 1,210 | 1,220 | 1,210 | 1,210 | 72,000 | 1,100 |
| 1988-04-22 | 1,210 | 1,220 | 1,200 | 1,220 | 59,000 | 1,109.09 |
| 1988-04-21 | 1,200 | 1,200 | 1,190 | 1,190 | 40,000 | 1,081.82 |
| 1988-04-20 | 1,190 | 1,220 | 1,190 | 1,210 | 66,000 | 1,100 |
| 1988-04-19 | 1,210 | 1,220 | 1,180 | 1,180 | 44,000 | 1,072.73 |
| 1988-04-18 | 1,210 | 1,210 | 1,190 | 1,190 | 19,000 | 1,081.82 |
| 1988-04-15 | 1,210 | 1,210 | 1,190 | 1,190 | 43,000 | 1,081.82 |
| 1988-04-14 | 1,170 | 1,240 | 1,170 | 1,230 | 123,000 | 1,118.18 |
| 1988-04-13 | 1,150 | 1,190 | 1,150 | 1,180 | 89,000 | 1,072.73 |
| 1988-04-12 | 1,180 | 1,190 | 1,130 | 1,150 | 71,000 | 1,045.45 |
| 1988-04-11 | 1,200 | 1,200 | 1,170 | 1,170 | 92,000 | 1,063.64 |
| 1988-04-08 | 1,220 | 1,230 | 1,180 | 1,200 | 85,000 | 1,090.91 |
| 1988-04-07 | 1,250 | 1,260 | 1,170 | 1,200 | 137,000 | 1,090.91 |
| 1988-04-06 | 1,190 | 1,240 | 1,190 | 1,230 | 150,000 | 1,118.18 |
| 1988-04-05 | 1,180 | 1,210 | 1,180 | 1,200 | 91,000 | 1,090.91 |
| 1988-04-04 | 1,180 | 1,200 | 1,170 | 1,200 | 5,000 | 1,090.91 |
| 1988-04-02 | 1,170 | 1,170 | 1,160 | 1,160 | 21,000 | 1,054.55 |
| 1988-04-01 | 1,190 | 1,190 | 1,160 | 1,180 | 74,000 | 1,072.73 |
| 1988-03-31 | 1,200 | 1,200 | 1,180 | 1,180 | 36,000 | 1,072.73 |
| 1988-03-30 | 1,210 | 1,210 | 1,180 | 1,190 | 90,000 | 1,081.82 |
| 1988-03-29 | 1,190 | 1,210 | 1,180 | 1,210 | 94,000 | 1,100 |
| 1988-03-28 | 1,150 | 1,180 | 1,080 | 1,180 | 124,000 | 1,072.73 |
| 1988-03-26 | 1,180 | 1,180 | 1,170 | 1,170 | 21,000 | 1,063.64 |
| 1988-03-25 | 1,170 | 1,200 | 1,160 | 1,200 | 98,000 | 1,090.91 |
| 1988-03-24 | 1,180 | 1,190 | 1,160 | 1,190 | 74,000 | 1,081.82 |
| 1988-03-23 | 1,190 | 1,190 | 1,160 | 1,170 | 143,000 | 1,063.64 |
| 1988-03-22 | 1,160 | 1,190 | 1,150 | 1,190 | 140,000 | 1,081.82 |
| 1988-03-18 | 1,190 | 1,200 | 1,160 | 1,160 | 129,000 | 1,054.55 |
| 1988-03-17 | 1,160 | 1,180 | 1,150 | 1,150 | 153,000 | 1,045.45 |
| 1988-03-16 | 1,180 | 1,190 | 1,160 | 1,170 | 102,000 | 1,063.64 |
| 1988-03-15 | 1,160 | 1,200 | 1,150 | 1,200 | 136,000 | 1,090.91 |
| 1988-03-14 | 1,230 | 1,230 | 1,180 | 1,190 | 127,000 | 1,081.82 |
| 1988-03-11 | 1,190 | 1,230 | 1,180 | 1,230 | 112,000 | 1,118.18 |
| 1988-03-10 | 1,200 | 1,250 | 1,180 | 1,250 | 127,000 | 1,136.36 |
| 1988-03-09 | 1,220 | 1,230 | 1,200 | 1,200 | 22,000 | 1,090.91 |
| 1988-03-08 | 1,210 | 1,230 | 1,210 | 1,210 | 6,000 | 1,100 |
| 1988-03-07 | 1,260 | 1,260 | 1,200 | 1,200 | 20,000 | 1,090.91 |
| 1988-03-05 | 1,210 | 1,240 | 1,180 | 1,240 | 190,000 | 1,127.27 |
| 1988-03-04 | 1,250 | 1,260 | 1,210 | 1,210 | 245,000 | 1,100 |
| 1988-03-03 | 1,260 | 1,280 | 1,260 | 1,260 | 45,000 | 1,145.45 |
| 1988-03-02 | 1,250 | 1,290 | 1,240 | 1,260 | 101,000 | 1,145.45 |
| 1988-03-01 | 1,250 | 1,260 | 1,240 | 1,240 | 105,000 | 1,127.27 |
| 1988-02-29 | 1,250 | 1,290 | 1,250 | 1,260 | 94,000 | 1,145.45 |
| 1988-02-27 | 1,240 | 1,270 | 1,240 | 1,260 | 77,000 | 1,145.45 |
| 1988-02-26 | 1,280 | 1,280 | 1,240 | 1,240 | 211,000 | 1,127.27 |
| 1988-02-25 | 1,300 | 1,300 | 1,280 | 1,290 | 147,000 | 1,172.73 |
| 1988-02-24 | 1,250 | 1,280 | 1,240 | 1,280 | 144,000 | 1,163.64 |
| 1988-02-23 | 1,290 | 1,290 | 1,250 | 1,250 | 123,000 | 1,136.36 |
| 1988-02-22 | 1,280 | 1,320 | 1,280 | 1,290 | 83,000 | 1,172.73 |
| 1988-02-19 | 1,290 | 1,320 | 1,260 | 1,300 | 276,000 | 1,181.82 |
| 1988-02-18 | 1,250 | 1,290 | 1,240 | 1,280 | 138,000 | 1,163.64 |
| 1988-02-17 | 1,260 | 1,260 | 1,240 | 1,240 | 161,000 | 1,127.27 |
| 1988-02-16 | 1,240 | 1,300 | 1,240 | 1,280 | 177,000 | 1,163.64 |
| 1988-02-15 | 1,250 | 1,270 | 1,240 | 1,240 | 77,000 | 1,127.27 |
| 1988-02-12 | 1,240 | 1,260 | 1,240 | 1,240 | 73,000 | 1,127.27 |
| 1988-02-10 | 1,260 | 1,260 | 1,230 | 1,250 | 108,000 | 1,136.36 |
| 1988-02-09 | 1,250 | 1,280 | 1,250 | 1,270 | 66,000 | 1,154.55 |
| 1988-02-08 | 1,250 | 1,290 | 1,250 | 1,280 | 53,000 | 1,163.64 |
| 1988-02-06 | 1,250 | 1,270 | 1,240 | 1,240 | 113,000 | 1,127.27 |
| 1988-02-05 | 1,260 | 1,280 | 1,250 | 1,250 | 35,000 | 1,136.36 |
| 1988-02-04 | 1,270 | 1,270 | 1,240 | 1,250 | 91,000 | 1,136.36 |
| 1988-02-03 | 1,260 | 1,270 | 1,250 | 1,250 | 99,000 | 1,136.36 |
| 1988-02-02 | 1,300 | 1,310 | 1,270 | 1,270 | 133,000 | 1,154.55 |
| 1988-02-01 | 1,330 | 1,330 | 1,280 | 1,320 | 385,000 | 1,200 |
| 1988-01-30 | 1,370 | 1,370 | 1,340 | 1,350 | 60,000 | 1,227.27 |
| 1988-01-29 | 1,370 | 1,380 | 1,340 | 1,370 | 534,000 | 1,245.45 |
| 1988-01-28 | 1,330 | 1,370 | 1,280 | 1,370 | 672,000 | 1,245.45 |
| 1988-01-27 | 1,320 | 1,330 | 1,290 | 1,330 | 871,000 | 1,209.09 |
| 1988-01-26 | 1,340 | 1,340 | 1,290 | 1,330 | 640,000 | 1,209.09 |
| 1988-01-25 | 1,300 | 1,320 | 1,270 | 1,280 | 181,000 | 1,163.64 |
| 1988-01-23 | 1,300 | 1,330 | 1,300 | 1,300 | 360,000 | 1,181.82 |
| 1988-01-22 | 1,270 | 1,310 | 1,260 | 1,290 | 237,000 | 1,172.73 |
| 1988-01-21 | 1,220 | 1,250 | 1,200 | 1,250 | 146,000 | 1,136.36 |
| 1988-01-20 | 1,180 | 1,200 | 1,160 | 1,200 | 140,000 | 1,090.91 |
| 1988-01-19 | 1,170 | 1,190 | 1,150 | 1,190 | 124,000 | 1,081.82 |
| 1988-01-18 | 1,200 | 1,200 | 1,150 | 1,150 | 75,000 | 1,045.45 |
| 1988-01-14 | 1,140 | 1,170 | 1,140 | 1,170 | 47,000 | 1,063.64 |
| 1988-01-13 | 1,180 | 1,190 | 1,160 | 1,160 | 58,000 | 1,054.55 |
| 1988-01-12 | 1,190 | 1,200 | 1,160 | 1,200 | 54,000 | 1,090.91 |
| 1988-01-11 | 1,140 | 1,170 | 1,140 | 1,160 | 86,000 | 1,054.55 |
| 1988-01-08 | 1,260 | 1,260 | 1,160 | 1,160 | 177,000 | 1,054.55 |
| 1988-01-07 | 1,300 | 1,300 | 1,200 | 1,250 | 188,000 | 1,136.36 |
| 1988-01-06 | 1,170 | 1,290 | 1,170 | 1,280 | 281,000 | 1,163.64 |
| 1988-01-05 | 1,220 | 1,230 | 1,170 | 1,190 | 68,000 | 1,081.82 |
| 1988-01-04 | 1,130 | 1,220 | 1,120 | 1,220 | 22,000 | 1,109.09 |
分割・併合履歴 ： [1995-03-28]1株→1.1株
