1926 ライト工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 274 | 274 | 273 | 273 | 11,000 | 248.18 |
| 1984-12-27 | 270 | 273 | 270 | 273 | 19,000 | 248.18 |
| 1984-12-26 | 273 | 275 | 270 | 270 | 30,000 | 245.46 |
| 1984-12-25 | 270 | 273 | 267 | 273 | 25,000 | 248.18 |
| 1984-12-24 | 270 | 270 | 267 | 267 | 9,000 | 242.73 |
| 1984-12-22 | 265 | 270 | 265 | 265 | 16,000 | 240.91 |
| 1984-12-21 | 263 | 264 | 263 | 264 | 28,000 | 240 |
| 1984-12-20 | 267 | 267 | 263 | 263 | 17,000 | 239.09 |
| 1984-12-19 | 267 | 267 | 265 | 265 | 15,000 | 240.91 |
| 1984-12-18 | 267 | 270 | 265 | 268 | 25,000 | 243.64 |
| 1984-12-17 | 267 | 268 | 266 | 267 | 15,000 | 242.73 |
| 1984-12-15 | 271 | 271 | 267 | 267 | 17,000 | 242.73 |
| 1984-12-14 | 270 | 271 | 268 | 271 | 13,000 | 246.36 |
| 1984-12-13 | 275 | 276 | 273 | 273 | 19,000 | 248.18 |
| 1984-12-12 | 273 | 275 | 273 | 273 | 33,000 | 248.18 |
| 1984-12-11 | 266 | 270 | 265 | 270 | 30,000 | 245.46 |
| 1984-12-10 | 265 | 270 | 265 | 270 | 21,000 | 245.46 |
| 1984-12-07 | 273 | 273 | 265 | 273 | 24,000 | 248.18 |
| 1984-12-06 | 263 | 263 | 263 | 263 | 5,000 | 239.09 |
| 1984-12-05 | 270 | 270 | 262 | 262 | 15,000 | 238.18 |
| 1984-12-04 | 275 | 275 | 271 | 271 | 32,000 | 246.36 |
| 1984-12-03 | 261 | 275 | 261 | 271 | 28,000 | 246.36 |
| 1984-11-30 | 265 | 267 | 261 | 261 | 26,000 | 237.27 |
| 1984-11-29 | 265 | 270 | 265 | 270 | 7,000 | 245.46 |
| 1984-11-28 | 260 | 265 | 260 | 265 | 28,000 | 240.91 |
| 1984-11-27 | 267 | 270 | 265 | 265 | 25,000 | 240.91 |
| 1984-11-26 | 267 | 267 | 265 | 265 | 20,000 | 240.91 |
| 1984-11-22 | 271 | 277 | 271 | 277 | 12,000 | 251.82 |
| 1984-11-21 | 272 | 272 | 270 | 270 | 21,000 | 245.46 |
| 1984-11-20 | 278 | 278 | 277 | 277 | 7,000 | 251.82 |
| 1984-11-19 | 278 | 280 | 275 | 278 | 35,000 | 252.73 |
| 1984-11-17 | 263 | 274 | 263 | 273 | 37,000 | 248.18 |
| 1984-11-16 | 261 | 261 | 261 | 261 | 22,000 | 237.27 |
| 1984-11-15 | 261 | 261 | 261 | 261 | 16,000 | 237.27 |
| 1984-11-14 | 265 | 265 | 261 | 262 | 13,000 | 238.18 |
| 1984-11-13 | 266 | 266 | 266 | 266 | 2,000 | 241.82 |
| 1984-11-12 | 264 | 264 | 263 | 263 | 7,000 | 239.09 |
| 1984-11-09 | 265 | 270 | 260 | 260 | 14,000 | 236.36 |
| 1984-11-08 | 262 | 262 | 261 | 261 | 13,000 | 237.27 |
| 1984-11-07 | 265 | 265 | 262 | 262 | 11,000 | 238.18 |
| 1984-11-06 | 265 | 265 | 263 | 263 | 16,000 | 239.09 |
| 1984-11-05 | 260 | 265 | 260 | 265 | 11,000 | 240.91 |
| 1984-11-01 | 257 | 257 | 257 | 257 | 8,000 | 233.64 |
| 1984-10-31 | 260 | 260 | 256 | 256 | 7,000 | 232.73 |
| 1984-10-29 | 256 | 256 | 255 | 255 | 19,000 | 231.82 |
| 1984-10-26 | 265 | 265 | 263 | 263 | 26,000 | 239.09 |
| 1984-10-25 | 262 | 265 | 261 | 265 | 27,000 | 240.91 |
| 1984-10-24 | 262 | 265 | 261 | 265 | 21,000 | 240.91 |
| 1984-10-23 | 263 | 263 | 262 | 263 | 43,000 | 239.09 |
| 1984-10-22 | 265 | 265 | 263 | 263 | 14,000 | 239.09 |
| 1984-10-19 | 263 | 265 | 263 | 265 | 12,000 | 240.91 |
| 1984-10-18 | 262 | 262 | 261 | 262 | 15,000 | 238.18 |
| 1984-10-17 | 265 | 265 | 260 | 262 | 18,000 | 238.18 |
| 1984-10-16 | 265 | 265 | 260 | 260 | 14,000 | 236.36 |
| 1984-10-15 | 263 | 265 | 263 | 265 | 18,000 | 240.91 |
| 1984-10-12 | 262 | 263 | 262 | 262 | 15,000 | 238.18 |
| 1984-10-11 | 263 | 265 | 263 | 263 | 21,000 | 239.09 |
| 1984-10-09 | 262 | 265 | 262 | 265 | 14,000 | 240.91 |
| 1984-10-08 | 262 | 263 | 262 | 262 | 20,000 | 238.18 |
| 1984-10-06 | 261 | 265 | 261 | 265 | 21,000 | 240.91 |
| 1984-10-05 | 262 | 262 | 260 | 260 | 14,000 | 236.36 |
| 1984-10-04 | 263 | 263 | 262 | 263 | 27,000 | 239.09 |
| 1984-10-03 | 263 | 265 | 262 | 262 | 16,000 | 238.18 |
| 1984-10-02 | 264 | 264 | 263 | 263 | 28,000 | 239.09 |
| 1984-10-01 | 264 | 264 | 264 | 264 | 8,000 | 240 |
| 1984-09-29 | 263 | 263 | 263 | 263 | 21,000 | 239.09 |
| 1984-09-28 | 265 | 265 | 262 | 263 | 23,000 | 239.09 |
| 1984-09-27 | 265 | 265 | 265 | 265 | 31,000 | 240.91 |
| 1984-09-26 | 265 | 265 | 265 | 265 | 26,000 | 240.91 |
| 1984-09-25 | 265 | 267 | 265 | 265 | 22,000 | 240.91 |
| 1984-09-22 | 268 | 268 | 267 | 267 | 4,000 | 242.73 |
| 1984-09-21 | 270 | 270 | 269 | 269 | 30,000 | 244.55 |
| 1984-09-20 | 270 | 270 | 270 | 270 | 22,000 | 245.46 |
| 1984-09-19 | 269 | 270 | 269 | 269 | 34,000 | 244.55 |
| 1984-09-18 | 267 | 270 | 267 | 270 | 23,000 | 245.46 |
| 1984-09-17 | 271 | 271 | 265 | 265 | 26,000 | 240.91 |
| 1984-09-14 | 270 | 270 | 270 | 270 | 18,000 | 245.46 |
| 1984-09-13 | 271 | 271 | 271 | 271 | 3,000 | 246.36 |
| 1984-09-12 | 273 | 273 | 270 | 270 | 13,000 | 245.46 |
| 1984-09-11 | 273 | 273 | 272 | 272 | 18,000 | 247.27 |
| 1984-09-10 | 273 | 273 | 273 | 273 | 4,000 | 248.18 |
| 1984-09-07 | 273 | 273 | 273 | 273 | 15,000 | 248.18 |
| 1984-09-06 | 276 | 276 | 273 | 273 | 10,000 | 248.18 |
| 1984-09-05 | 272 | 276 | 272 | 276 | 16,000 | 250.91 |
| 1984-09-04 | 273 | 273 | 272 | 272 | 24,000 | 247.27 |
| 1984-09-03 | 273 | 273 | 273 | 273 | 6,000 | 248.18 |
| 1984-09-01 | 273 | 273 | 273 | 273 | 10,000 | 248.18 |
| 1984-08-31 | 272 | 273 | 272 | 272 | 13,000 | 247.27 |
| 1984-08-30 | 272 | 275 | 272 | 272 | 8,000 | 247.27 |
| 1984-08-29 | 273 | 273 | 271 | 272 | 17,000 | 247.27 |
| 1984-08-27 | 273 | 274 | 273 | 274 | 15,000 | 249.09 |
| 1984-08-25 | 273 | 273 | 271 | 271 | 5,000 | 246.36 |
| 1984-08-24 | 272 | 275 | 272 | 272 | 4,000 | 247.27 |
| 1984-08-23 | 275 | 275 | 271 | 271 | 24,000 | 246.36 |
| 1984-08-22 | 275 | 275 | 274 | 275 | 7,000 | 250 |
| 1984-08-21 | 275 | 277 | 275 | 275 | 12,000 | 250 |
| 1984-08-20 | 273 | 279 | 273 | 279 | 5,000 | 253.64 |
| 1984-08-18 | 271 | 273 | 271 | 273 | 11,000 | 248.18 |
| 1984-08-17 | 271 | 271 | 271 | 271 | 23,000 | 246.36 |
| 1984-08-16 | 271 | 271 | 271 | 271 | 12,000 | 246.36 |
| 1984-08-15 | 270 | 270 | 270 | 270 | 14,000 | 245.46 |
| 1984-08-14 | 270 | 270 | 270 | 270 | 13,000 | 245.46 |
| 1984-08-13 | 270 | 270 | 270 | 270 | 11,000 | 245.46 |
| 1984-08-10 | 271 | 273 | 270 | 271 | 9,000 | 246.36 |
| 1984-08-09 | 270 | 270 | 270 | 270 | 8,000 | 245.46 |
| 1984-08-08 | 275 | 275 | 270 | 275 | 14,000 | 250 |
| 1984-08-07 | 275 | 275 | 270 | 270 | 17,000 | 245.46 |
| 1984-08-06 | 275 | 275 | 275 | 275 | 15,000 | 250 |
| 1984-08-04 | 276 | 279 | 276 | 276 | 12,000 | 250.91 |
| 1984-08-03 | 275 | 279 | 275 | 275 | 11,000 | 250 |
| 1984-08-02 | 275 | 279 | 275 | 279 | 5,000 | 253.64 |
| 1984-08-01 | 276 | 279 | 275 | 275 | 11,000 | 250 |
| 1984-07-31 | 280 | 280 | 275 | 275 | 13,000 | 250 |
| 1984-07-30 | 279 | 280 | 275 | 280 | 13,000 | 254.55 |
| 1984-07-28 | 275 | 280 | 275 | 280 | 17,000 | 254.55 |
| 1984-07-27 | 275 | 280 | 275 | 275 | 18,000 | 250 |
| 1984-07-26 | 270 | 280 | 265 | 280 | 20,000 | 254.55 |
| 1984-07-25 | 276 | 280 | 265 | 270 | 75,000 | 245.46 |
| 1984-07-24 | 271 | 275 | 271 | 275 | 23,000 | 250 |
| 1984-07-23 | 272 | 273 | 271 | 273 | 8,000 | 248.18 |
| 1984-07-21 | 270 | 271 | 270 | 271 | 11,000 | 246.36 |
| 1984-07-20 | 275 | 275 | 270 | 270 | 25,000 | 245.46 |
| 1984-07-19 | 280 | 280 | 275 | 275 | 23,000 | 250 |
| 1984-07-18 | 285 | 285 | 280 | 281 | 13,000 | 255.46 |
| 1984-07-17 | 285 | 286 | 285 | 286 | 27,000 | 260 |
| 1984-07-16 | 285 | 285 | 285 | 285 | 15,000 | 259.09 |
| 1984-07-13 | 290 | 295 | 285 | 285 | 59,000 | 259.09 |
| 1984-07-12 | 294 | 294 | 290 | 294 | 21,000 | 267.27 |
| 1984-07-11 | 286 | 295 | 286 | 295 | 9,000 | 268.18 |
| 1984-07-10 | 288 | 288 | 286 | 286 | 28,000 | 260 |
| 1984-07-09 | 294 | 295 | 286 | 286 | 35,000 | 260 |
| 1984-07-07 | 285 | 287 | 283 | 286 | 48,000 | 260 |
| 1984-07-06 | 283 | 287 | 281 | 281 | 26,000 | 255.46 |
| 1984-07-05 | 285 | 290 | 283 | 283 | 34,000 | 257.27 |
| 1984-07-04 | 287 | 291 | 284 | 284 | 29,000 | 258.18 |
| 1984-07-03 | 281 | 285 | 281 | 281 | 53,000 | 255.46 |
| 1984-07-02 | 285 | 299 | 285 | 294 | 15,000 | 267.27 |
| 1984-06-30 | 286 | 286 | 280 | 280 | 23,000 | 254.55 |
| 1984-06-29 | 280 | 280 | 275 | 280 | 94,000 | 254.55 |
| 1984-06-28 | 280 | 281 | 280 | 280 | 29,000 | 254.55 |
| 1984-06-27 | 290 | 290 | 280 | 280 | 14,000 | 254.55 |
| 1984-06-26 | 282 | 282 | 270 | 270 | 26,000 | 245.46 |
| 1984-06-25 | 285 | 287 | 280 | 280 | 33,000 | 254.55 |
| 1984-06-23 | 288 | 288 | 288 | 288 | 25,000 | 261.82 |
| 1984-06-22 | 291 | 295 | 291 | 291 | 31,000 | 264.55 |
| 1984-06-21 | 300 | 300 | 291 | 295 | 84,000 | 268.18 |
| 1984-06-20 | 307 | 310 | 301 | 302 | 269,000 | 274.55 |
| 1984-06-19 | 303 | 308 | 298 | 305 | 327,000 | 277.27 |
| 1984-06-18 | 293 | 304 | 292 | 300 | 252,000 | 272.73 |
| 1984-06-16 | 289 | 292 | 286 | 287 | 100,000 | 260.91 |
| 1984-06-15 | 282 | 294 | 282 | 294 | 89,000 | 267.27 |
| 1984-06-14 | 270 | 280 | 270 | 280 | 27,000 | 254.55 |
| 1984-06-13 | 266 | 273 | 266 | 270 | 24,000 | 245.46 |
| 1984-06-12 | 262 | 262 | 261 | 261 | 11,000 | 237.27 |
| 1984-06-11 | 262 | 262 | 262 | 262 | 8,000 | 238.18 |
| 1984-06-08 | 261 | 262 | 261 | 262 | 17,000 | 238.18 |
| 1984-06-06 | 262 | 262 | 261 | 261 | 8,000 | 237.27 |
| 1984-06-05 | 260 | 260 | 260 | 260 | 11,000 | 236.36 |
| 1984-06-04 | 259 | 260 | 259 | 260 | 13,000 | 236.36 |
| 1984-06-01 | 260 | 260 | 259 | 259 | 25,000 | 235.46 |
| 1984-05-30 | 263 | 265 | 260 | 260 | 19,000 | 236.36 |
| 1984-05-29 | 263 | 263 | 263 | 263 | 3,000 | 239.09 |
| 1984-05-28 | 265 | 265 | 265 | 265 | 13,000 | 240.91 |
| 1984-05-26 | 265 | 265 | 262 | 262 | 7,000 | 238.18 |
| 1984-05-25 | 261 | 261 | 261 | 261 | 15,000 | 237.27 |
| 1984-05-24 | 265 | 265 | 260 | 265 | 16,000 | 240.91 |
| 1984-05-23 | 265 | 265 | 265 | 265 | 6,000 | 240.91 |
| 1984-05-22 | 265 | 265 | 265 | 265 | 19,000 | 240.91 |
| 1984-05-21 | 268 | 270 | 267 | 270 | 12,000 | 245.46 |
| 1984-05-18 | 271 | 271 | 271 | 271 | 7,000 | 246.36 |
| 1984-05-17 | 275 | 275 | 273 | 273 | 11,000 | 248.18 |
| 1984-05-16 | 272 | 280 | 271 | 280 | 35,000 | 254.55 |
| 1984-05-15 | 270 | 270 | 268 | 268 | 26,000 | 243.64 |
| 1984-05-14 | 280 | 280 | 280 | 280 | 6,000 | 254.55 |
| 1984-05-10 | 269 | 270 | 269 | 270 | 54,000 | 245.46 |
| 1984-05-09 | 268 | 274 | 268 | 268 | 94,000 | 243.64 |
| 1984-05-08 | 267 | 268 | 267 | 268 | 36,000 | 243.64 |
| 1984-05-07 | 268 | 268 | 267 | 267 | 18,000 | 242.73 |
| 1984-05-04 | 268 | 268 | 267 | 268 | 20,000 | 243.64 |
| 1984-05-02 | 268 | 268 | 267 | 268 | 34,000 | 243.64 |
| 1984-05-01 | 269 | 269 | 268 | 268 | 29,000 | 243.64 |
| 1984-04-28 | 269 | 269 | 268 | 268 | 12,000 | 243.64 |
| 1984-04-27 | 270 | 273 | 268 | 270 | 75,000 | 245.46 |
| 1984-04-26 | 270 | 270 | 270 | 270 | 28,000 | 245.46 |
| 1984-04-25 | 271 | 272 | 270 | 270 | 20,000 | 245.46 |
| 1984-04-24 | 272 | 272 | 270 | 270 | 23,000 | 245.46 |
| 1984-04-23 | 270 | 273 | 270 | 271 | 14,000 | 246.36 |
| 1984-04-21 | 273 | 273 | 273 | 273 | 30,000 | 248.18 |
| 1984-04-20 | 271 | 273 | 271 | 273 | 15,000 | 248.18 |
| 1984-04-19 | 271 | 273 | 271 | 273 | 40,000 | 248.18 |
| 1984-04-18 | 273 | 273 | 270 | 270 | 19,000 | 245.46 |
| 1984-04-17 | 274 | 274 | 270 | 270 | 23,000 | 245.46 |
| 1984-04-16 | 275 | 275 | 273 | 273 | 28,000 | 248.18 |
| 1984-04-13 | 275 | 275 | 273 | 273 | 55,000 | 248.18 |
| 1984-04-12 | 275 | 275 | 275 | 275 | 7,000 | 250 |
| 1984-04-11 | 275 | 280 | 275 | 275 | 25,000 | 250 |
| 1984-04-10 | 270 | 273 | 270 | 273 | 36,000 | 248.18 |
| 1984-04-09 | 270 | 270 | 268 | 270 | 27,000 | 245.46 |
| 1984-04-07 | 270 | 270 | 267 | 270 | 40,000 | 245.46 |
| 1984-04-06 | 272 | 272 | 270 | 270 | 96,000 | 245.46 |
| 1984-04-05 | 274 | 274 | 273 | 273 | 9,000 | 248.18 |
| 1984-04-04 | 273 | 275 | 273 | 275 | 27,000 | 250 |
| 1984-04-03 | 270 | 272 | 270 | 272 | 58,000 | 247.27 |
| 1984-04-02 | 273 | 273 | 270 | 270 | 17,000 | 245.46 |
| 1984-03-31 | 271 | 271 | 270 | 270 | 11,000 | 245.46 |
| 1984-03-30 | 270 | 271 | 270 | 271 | 33,000 | 246.36 |
| 1984-03-29 | 270 | 271 | 270 | 270 | 40,000 | 245.46 |
| 1984-03-27 | 270 | 270 | 270 | 270 | 26,000 | 245.46 |
| 1984-03-26 | 267 | 270 | 267 | 270 | 6,000 | 245.46 |
| 1984-03-23 | 270 | 270 | 270 | 270 | 30,000 | 245.46 |
| 1984-03-22 | 270 | 271 | 270 | 270 | 14,000 | 245.46 |
| 1984-03-21 | 270 | 270 | 270 | 270 | 4,000 | 245.46 |
| 1984-03-19 | 280 | 280 | 280 | 280 | 28,000 | 254.55 |
| 1984-03-17 | 270 | 270 | 267 | 267 | 73,000 | 242.73 |
| 1984-03-16 | 272 | 272 | 271 | 271 | 24,000 | 246.36 |
| 1984-03-15 | 276 | 276 | 271 | 271 | 36,000 | 246.36 |
| 1984-03-14 | 276 | 279 | 276 | 276 | 13,000 | 250.91 |
| 1984-03-13 | 276 | 280 | 275 | 275 | 61,000 | 250 |
| 1984-03-12 | 275 | 276 | 275 | 276 | 49,000 | 250.91 |
| 1984-03-09 | 275 | 276 | 275 | 276 | 12,000 | 250.91 |
| 1984-03-08 | 276 | 276 | 275 | 275 | 30,000 | 250 |
| 1984-03-07 | 280 | 280 | 276 | 279 | 31,000 | 253.64 |
| 1984-03-06 | 280 | 280 | 280 | 280 | 39,000 | 254.55 |
| 1984-03-05 | 283 | 283 | 283 | 283 | 19,000 | 257.27 |
| 1984-03-03 | 283 | 283 | 283 | 283 | 14,000 | 257.27 |
| 1984-03-02 | 283 | 283 | 283 | 283 | 10,000 | 257.27 |
| 1984-03-01 | 283 | 283 | 283 | 283 | 20,000 | 257.27 |
| 1984-02-29 | 284 | 285 | 283 | 283 | 11,000 | 257.27 |
| 1984-02-28 | 284 | 285 | 283 | 283 | 14,000 | 257.27 |
| 1984-02-27 | 282 | 283 | 282 | 283 | 28,000 | 257.27 |
| 1984-02-25 | 282 | 282 | 282 | 282 | 20,000 | 256.36 |
| 1984-02-24 | 288 | 288 | 285 | 285 | 27,000 | 259.09 |
| 1984-02-23 | 288 | 290 | 288 | 288 | 6,000 | 261.82 |
| 1984-02-22 | 288 | 293 | 288 | 289 | 30,000 | 262.73 |
| 1984-02-21 | 287 | 298 | 286 | 298 | 17,000 | 270.91 |
| 1984-02-20 | 298 | 298 | 285 | 285 | 12,000 | 259.09 |
| 1984-02-18 | 295 | 300 | 295 | 300 | 22,000 | 272.73 |
| 1984-02-17 | 283 | 305 | 283 | 305 | 62,000 | 277.27 |
| 1984-02-16 | 284 | 285 | 283 | 283 | 39,000 | 257.27 |
| 1984-02-15 | 283 | 284 | 283 | 284 | 8,000 | 258.18 |
| 1984-02-14 | 282 | 282 | 282 | 282 | 17,000 | 256.36 |
| 1984-02-10 | 283 | 285 | 282 | 282 | 15,000 | 256.36 |
| 1984-02-09 | 282 | 283 | 282 | 282 | 22,000 | 256.36 |
| 1984-02-08 | 282 | 282 | 282 | 282 | 14,000 | 256.36 |
| 1984-02-07 | 281 | 282 | 281 | 282 | 9,000 | 256.36 |
| 1984-02-06 | 281 | 282 | 280 | 281 | 22,000 | 255.46 |
| 1984-02-04 | 283 | 283 | 281 | 281 | 22,000 | 255.46 |
| 1984-02-03 | 285 | 285 | 282 | 282 | 53,000 | 256.36 |
| 1984-02-02 | 285 | 285 | 282 | 283 | 110,000 | 257.27 |
| 1984-02-01 | 286 | 289 | 285 | 286 | 36,000 | 260 |
| 1984-01-31 | 290 | 295 | 290 | 294 | 5,000 | 267.27 |
| 1984-01-30 | 290 | 290 | 286 | 286 | 27,000 | 260 |
| 1984-01-28 | 291 | 291 | 286 | 286 | 27,000 | 260 |
| 1984-01-27 | 293 | 295 | 291 | 291 | 34,000 | 264.55 |
| 1984-01-26 | 290 | 290 | 290 | 290 | 19,000 | 263.64 |
| 1984-01-25 | 290 | 300 | 290 | 293 | 28,000 | 266.36 |
| 1984-01-24 | 295 | 295 | 290 | 290 | 18,000 | 263.64 |
| 1984-01-23 | 300 | 302 | 295 | 295 | 44,000 | 268.18 |
| 1984-01-19 | 299 | 299 | 290 | 290 | 21,000 | 263.64 |
| 1984-01-18 | 300 | 304 | 300 | 300 | 49,000 | 272.73 |
| 1984-01-17 | 297 | 305 | 297 | 300 | 82,000 | 272.73 |
| 1984-01-13 | 294 | 295 | 294 | 295 | 13,000 | 268.18 |
| 1984-01-12 | 295 | 299 | 290 | 299 | 29,000 | 271.82 |
| 1984-01-11 | 300 | 300 | 295 | 295 | 32,000 | 268.18 |
| 1984-01-10 | 285 | 291 | 285 | 290 | 36,000 | 263.64 |
| 1984-01-09 | 282 | 282 | 282 | 282 | 20,000 | 256.36 |
| 1984-01-06 | 280 | 280 | 280 | 280 | 12,000 | 254.55 |
| 1984-01-05 | 280 | 280 | 280 | 280 | 16,000 | 254.55 |
| 1984-01-04 | 280 | 281 | 277 | 277 | 25,000 | 251.82 |
分割・併合履歴 ： [1995-03-28]1株→1.1株