1921 (株)巴コーポレーションの時系列データ [1990年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1990-12-27	2,450	2,450	2,450	2,450	1,000	2,227.27
1990-12-25	2,400	2,400	2,400	2,400	1,000	2,181.82
1990-12-20	2,390	2,390	2,390	2,390	1,000	2,172.73
1990-12-10	2,400	2,400	2,400	2,400	3,000	2,181.82
1990-11-30	2,450	2,450	2,450	2,450	14,000	2,227.27
1990-11-29	2,450	2,450	2,450	2,450	3,000	2,227.27
1990-11-27	2,450	2,450	2,450	2,450	87,000	2,227.27
1990-11-14	2,410	2,450	2,410	2,450	65,000	2,227.27
1990-11-09	2,450	2,450	2,450	2,450	2,000	2,227.27
1990-10-26	2,450	2,450	2,450	2,450	1,000	2,227.27
1990-10-25	2,400	2,400	2,400	2,400	1,000	2,181.82
1990-10-18	2,400	2,400	2,400	2,400	2,000	2,181.82
1990-10-17	2,450	2,450	2,450	2,450	1,000	2,227.27
1990-10-04	2,400	2,410	2,400	2,410	2,000	2,190.91
1990-09-28	2,400	2,400	2,400	2,400	1,000	2,181.82
1990-09-19	2,480	2,480	2,480	2,480	3,000	2,254.55
1990-09-14	2,500	2,500	2,500	2,500	2,000	2,272.73
1990-09-13	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-09-11	2,410	2,450	2,410	2,450	3,000	2,227.27
1990-09-06	2,450	2,450	2,450	2,450	2,000	2,227.27
1990-08-30	2,450	2,450	2,450	2,450	1,000	2,227.27
1990-08-24	2,460	2,500	2,460	2,500	2,000	2,272.73
1990-08-23	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-08-17	2,500	2,500	2,500	2,500	2,000	2,272.73
1990-08-16	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-08-01	2,400	2,400	2,400	2,400	1,000	2,181.82
1990-07-25	2,500	2,500	2,450	2,450	7,000	2,227.27
1990-07-24	2,560	2,560	2,500	2,500	14,000	2,272.73
1990-07-23	2,550	2,550	2,550	2,550	1,000	2,318.18
1990-07-13	2,500	2,500	2,500	2,500	2,000	2,272.73
1990-07-11	2,500	2,500	2,500	2,500	6,000	2,272.73
1990-07-06	2,560	2,560	2,560	2,560	2,000	2,327.27
1990-07-03	2,550	2,550	2,550	2,550	1,000	2,318.18
1990-06-29	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-06-27	2,450	2,450	2,450	2,450	1,000	2,227.27
1990-06-26	2,490	2,520	2,490	2,500	8,000	2,272.73
1990-06-25	2,490	2,490	2,490	2,490	1,000	2,263.64
1990-06-21	2,490	2,490	2,450	2,450	10,000	2,227.27
1990-06-12	2,500	2,500	2,450	2,450	5,000	2,227.27
1990-06-04	2,500	2,500	2,500	2,500	5,000	2,272.73
1990-05-31	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-05-17	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-05-16	2,500	2,500	2,500	2,500	9,000	2,272.73
1990-05-15	2,500	2,500	2,500	2,500	3,000	2,272.73
1990-05-02	2,420	2,420	2,420	2,420	2,000	2,200
1990-04-25	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-04-16	2,500	2,500	2,500	2,500	6,000	2,272.73
1990-04-10	2,500	2,500	2,500	2,500	1,000	2,272.73
1990-04-04	2,590	2,590	2,590	2,590	8,000	2,354.55
1990-04-03	2,550	2,550	2,550	2,550	1,000	2,318.18
1990-03-30	2,590	2,590	2,590	2,590	6,000	2,354.55
1990-03-23	2,600	2,600	2,600	2,600	121,000	2,363.64
1990-03-20	2,600	2,600	2,600	2,600	3,000	2,363.64
1990-03-16	2,600	2,600	2,600	2,600	1,000	2,363.64
1990-03-15	2,590	2,590	2,590	2,590	1,000	2,354.55
1990-03-01	2,590	2,590	2,590	2,590	1,000	2,354.55
1990-02-23	2,590	2,590	2,590	2,590	1,000	2,354.55
1990-02-22	2,580	2,580	2,580	2,580	2,000	2,345.45
1990-02-21	2,550	2,550	2,550	2,550	2,000	2,318.18
1990-02-16	2,550	2,550	2,550	2,550	1,000	2,318.18
1990-02-09	2,550	2,550	2,550	2,550	1,000	2,318.18
1990-01-31	2,550	2,550	2,550	2,550	1,000	2,318.18
1990-01-29	2,600	2,600	2,600	2,600	7,000	2,363.64
1990-01-26	2,600	2,600	2,600	2,600	10,000	2,363.64
1990-01-25	2,600	2,600	2,600	2,600	2,000	2,363.64
1990-01-24	2,580	2,580	2,580	2,580	4,000	2,345.45
1990-01-23	2,500	2,500	2,500	2,500	2,000	2,272.73
1990-01-08	2,600	2,600	2,600	2,600	30,000	2,363.64

分割・併合履歴： [1992-09-25]1株→1.1株

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

1921 (株)巴コーポレーション の時系列データ [1990年度]

1921 (株)巴コーポレーションの時系列データ [1990年度]