1. HOME >
  2. 株価時系列 >
  3. 1921 >
  4. 1988年

1921 (株)巴コーポレーション の時系列データ [1988年度]

日付始値高値安値終値出来高調整後終値
1988-12-142,7402,7402,7402,7403,0002,490.91
1988-12-082,6802,6802,6802,6801,0002,436.36
1988-12-012,7002,7002,7002,7001,0002,454.55
1988-11-262,7502,7502,7502,7502,0002,500
1988-11-142,7502,7502,7502,7501,0002,500
1988-11-012,7402,7902,7402,7902,0002,536.36
1988-10-312,7002,7002,7002,7002,0002,454.55
1988-10-132,6602,6602,6602,6601,0002,418.18
1988-10-122,6902,6902,6902,6901,0002,445.45
1988-09-282,7802,7802,7802,7801,0002,527.27
1988-09-262,8302,8302,8302,8301,0002,572.73
1988-09-032,7502,7502,7502,7501,0002,500
1988-09-022,7002,7102,7002,710122,0002,463.64
1988-09-012,6602,7002,6602,7002,0002,454.55
1988-08-312,7002,7002,7002,700120,0002,454.55
1988-08-302,6602,7302,6602,7302,0002,481.82
1988-08-252,6902,7002,6902,7002,0002,454.55
1988-08-232,7302,7402,7302,74018,0002,490.91
1988-08-222,6802,7302,6802,73028,0002,481.82
1988-08-162,6902,6902,6902,6901,0002,445.45
1988-08-022,6902,7102,6902,71014,0002,463.64
1988-07-262,6902,6902,6902,69016,0002,445.45
1988-07-252,7002,7002,7002,7001,0002,454.55
1988-07-082,7202,7202,7002,71020,0002,463.64
1988-07-072,6902,6902,6902,6901,0002,445.45
1988-07-042,6702,6902,6702,69015,0002,445.45
1988-06-272,6702,6702,6702,6701,0002,427.27
1988-06-232,6702,6702,6702,67017,0002,427.27
1988-06-162,6702,6702,6702,6703,0002,427.27
1988-06-142,7102,7102,7102,71015,0002,463.64
1988-06-102,7502,7502,7502,7504,0002,500
1988-06-092,7202,7202,7202,7201,0002,472.73
1988-06-082,6502,7202,6502,72019,0002,472.73
1988-06-072,6402,6502,6402,6503,0002,409.09
1988-06-032,6002,6002,6002,6001,0002,363.64
1988-05-312,6402,6402,6402,6401,0002,400
1988-05-282,6402,6402,6402,64018,0002,400
1988-05-112,6502,6502,6502,65010,0002,409.09
1988-05-022,6402,6402,6402,6401,0002,400
1988-04-222,6502,6502,6502,65021,0002,409.09
1988-04-182,6502,6502,6502,6502,0002,409.09
1988-04-062,5702,6502,5702,6503,0002,409.09
1988-03-312,6502,6502,6502,6501,0002,409.09
1988-03-252,6002,6402,5602,6208,0002,381.82
1988-03-182,5602,5602,5602,5601,0002,327.27
1988-03-172,6002,6002,6002,6006,0002,363.64
1988-03-152,6002,6002,6002,60012,0002,363.64
1988-03-112,6402,6402,6302,6304,0002,390.91
1988-03-102,5302,5302,5302,5302,0002,300
1988-02-252,6002,6102,6002,6103,0002,372.73
1988-02-172,5802,6002,5702,60013,0002,363.64
1988-02-162,5402,5402,5402,5401,0002,309.09
1988-02-152,5502,5502,5502,5501,0002,318.18
1988-02-082,5802,5802,5802,5801,0002,345.45
1988-01-232,6202,6202,6202,6201,0002,381.82
1988-01-132,5802,6202,5802,6204,0002,381.82
1988-01-122,6302,6302,6302,6302,0002,390.91
1988-01-062,6002,6402,6002,6408,0002,400

分割・併合履歴 ： [1992-09-25]1株→1.1株