1897 金下建設(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 763 | 763 | 750 | 750 | 5,000 | 3,750 |
| 1987-12-26 | 771 | 771 | 771 | 771 | 2,000 | 3,855 |
| 1987-12-25 | 795 | 800 | 795 | 800 | 4,000 | 4,000 |
| 1987-12-24 | 825 | 825 | 821 | 821 | 3,000 | 4,105 |
| 1987-12-23 | 840 | 840 | 840 | 840 | 1,000 | 4,200 |
| 1987-12-22 | 860 | 860 | 860 | 860 | 2,000 | 4,300 |
| 1987-12-21 | 853 | 855 | 850 | 855 | 6,000 | 4,275 |
| 1987-12-18 | 852 | 853 | 852 | 853 | 7,000 | 4,265 |
| 1987-12-17 | 873 | 873 | 855 | 855 | 8,000 | 4,275 |
| 1987-12-16 | 830 | 852 | 830 | 852 | 5,000 | 4,260 |
| 1987-12-15 | 820 | 820 | 820 | 820 | 4,000 | 4,100 |
| 1987-12-14 | 810 | 810 | 800 | 800 | 4,000 | 4,000 |
| 1987-12-11 | 800 | 800 | 790 | 800 | 12,000 | 4,000 |
| 1987-12-10 | 802 | 802 | 800 | 800 | 9,000 | 4,000 |
| 1987-12-09 | 800 | 802 | 800 | 802 | 4,000 | 4,010 |
| 1987-12-08 | 800 | 800 | 795 | 795 | 2,000 | 3,975 |
| 1987-12-07 | 795 | 795 | 795 | 795 | 1,000 | 3,975 |
| 1987-12-05 | 800 | 800 | 800 | 800 | 4,000 | 4,000 |
| 1987-12-03 | 801 | 801 | 801 | 801 | 1,000 | 4,005 |
| 1987-12-02 | 810 | 810 | 810 | 810 | 5,000 | 4,050 |
| 1987-12-01 | 800 | 800 | 800 | 800 | 5,000 | 4,000 |
| 1987-11-28 | 830 | 830 | 820 | 820 | 4,000 | 4,100 |
| 1987-11-27 | 840 | 840 | 830 | 830 | 5,000 | 4,150 |
| 1987-11-26 | 820 | 820 | 820 | 820 | 8,000 | 4,100 |
| 1987-11-25 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1987-11-20 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1987-11-19 | 790 | 790 | 790 | 790 | 3,000 | 3,950 |
| 1987-11-18 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1987-11-17 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1987-11-16 | 785 | 795 | 785 | 795 | 3,000 | 3,975 |
| 1987-11-13 | 760 | 765 | 760 | 765 | 5,000 | 3,825 |
| 1987-11-12 | 765 | 765 | 760 | 760 | 5,000 | 3,800 |
| 1987-11-11 | 775 | 775 | 770 | 770 | 4,000 | 3,850 |
| 1987-11-09 | 828 | 833 | 800 | 800 | 14,000 | 4,000 |
| 1987-11-07 | 830 | 835 | 830 | 835 | 8,000 | 4,175 |
| 1987-11-06 | 829 | 835 | 829 | 830 | 7,000 | 4,150 |
| 1987-11-05 | 845 | 845 | 830 | 830 | 6,000 | 4,150 |
| 1987-11-04 | 830 | 849 | 830 | 840 | 4,000 | 4,200 |
| 1987-11-02 | 820 | 830 | 820 | 830 | 9,000 | 4,150 |
| 1987-10-31 | 815 | 830 | 815 | 830 | 11,000 | 4,150 |
| 1987-10-30 | 800 | 810 | 800 | 810 | 6,000 | 4,050 |
| 1987-10-29 | 800 | 800 | 800 | 800 | 15,000 | 4,000 |
| 1987-10-28 | 820 | 820 | 820 | 820 | 7,000 | 4,100 |
| 1987-10-27 | 800 | 800 | 797 | 800 | 24,000 | 4,000 |
| 1987-10-26 | 835 | 835 | 801 | 801 | 12,000 | 4,005 |
| 1987-10-24 | 820 | 820 | 820 | 820 | 1,000 | 4,100 |
| 1987-10-23 | 850 | 850 | 820 | 830 | 15,000 | 4,150 |
| 1987-10-22 | 860 | 860 | 845 | 845 | 12,000 | 4,225 |
| 1987-10-21 | 775 | 830 | 775 | 825 | 42,000 | 4,125 |
| 1987-10-20 | 770 | 770 | 770 | 770 | 18,000 | 3,850 |
| 1987-10-19 | 870 | 870 | 860 | 870 | 5,000 | 4,350 |
| 1987-10-16 | 890 | 890 | 880 | 880 | 11,000 | 4,400 |
| 1987-10-15 | 890 | 890 | 890 | 890 | 4,000 | 4,450 |
| 1987-10-14 | 890 | 890 | 890 | 890 | 7,000 | 4,450 |
| 1987-10-13 | 893 | 893 | 893 | 893 | 1,000 | 4,465 |
| 1987-10-12 | 890 | 895 | 890 | 890 | 12,000 | 4,450 |
| 1987-10-09 | 897 | 900 | 895 | 895 | 8,000 | 4,475 |
| 1987-10-08 | 900 | 900 | 895 | 899 | 12,000 | 4,495 |
| 1987-10-07 | 870 | 900 | 870 | 900 | 9,000 | 4,500 |
| 1987-10-06 | 885 | 885 | 881 | 881 | 14,000 | 4,405 |
| 1987-10-05 | 862 | 885 | 861 | 885 | 6,000 | 4,425 |
| 1987-10-03 | 862 | 862 | 862 | 862 | 2,000 | 4,310 |
| 1987-10-02 | 871 | 880 | 866 | 870 | 7,000 | 4,350 |
| 1987-10-01 | 861 | 865 | 861 | 861 | 11,000 | 4,305 |
| 1987-09-30 | 851 | 865 | 851 | 861 | 15,000 | 4,305 |
| 1987-09-29 | 880 | 880 | 860 | 860 | 12,000 | 4,300 |
| 1987-09-28 | 885 | 885 | 880 | 880 | 10,000 | 4,400 |
| 1987-09-26 | 870 | 880 | 870 | 880 | 2,000 | 4,400 |
| 1987-09-25 | 885 | 885 | 860 | 860 | 5,000 | 4,300 |
| 1987-09-24 | 885 | 885 | 865 | 885 | 9,000 | 4,425 |
| 1987-09-22 | 885 | 885 | 885 | 885 | 5,000 | 4,425 |
| 1987-09-21 | 885 | 888 | 885 | 885 | 6,000 | 4,425 |
| 1987-09-18 | 885 | 890 | 885 | 885 | 14,000 | 4,425 |
| 1987-09-17 | 900 | 900 | 900 | 900 | 11,000 | 4,500 |
| 1987-09-16 | 890 | 900 | 885 | 885 | 10,000 | 4,425 |
| 1987-09-14 | 900 | 900 | 895 | 895 | 10,000 | 4,475 |
| 1987-09-11 | 905 | 909 | 900 | 909 | 6,000 | 4,545 |
| 1987-09-10 | 925 | 925 | 905 | 905 | 9,000 | 4,525 |
| 1987-09-09 | 905 | 930 | 905 | 921 | 16,000 | 4,605 |
| 1987-09-08 | 900 | 905 | 895 | 905 | 32,000 | 4,525 |
| 1987-09-07 | 910 | 910 | 905 | 905 | 10,000 | 4,525 |
| 1987-09-05 | 998 | 998 | 991 | 991 | 9,000 | 4,955 |
| 1987-09-04 | 990 | 1,000 | 990 | 1,000 | 51,000 | 5,000 |
| 1987-09-03 | 1,060 | 1,060 | 985 | 985 | 123,000 | 4,925 |
| 1987-09-02 | 980 | 1,040 | 980 | 1,040 | 80,000 | 5,200 |
| 1987-09-01 | 900 | 940 | 895 | 940 | 71,000 | 4,700 |
| 1987-08-31 | 875 | 890 | 875 | 890 | 16,000 | 4,450 |
| 1987-08-29 | 870 | 880 | 869 | 876 | 17,000 | 4,380 |
| 1987-08-28 | 870 | 880 | 865 | 870 | 18,000 | 4,350 |
| 1987-08-27 | 870 | 870 | 860 | 860 | 22,000 | 4,300 |
| 1987-08-26 | 860 | 870 | 860 | 860 | 24,000 | 4,300 |
| 1987-08-25 | 850 | 860 | 850 | 860 | 15,000 | 4,300 |
| 1987-08-24 | 860 | 875 | 860 | 865 | 20,000 | 4,325 |
| 1987-08-22 | 870 | 870 | 850 | 860 | 18,000 | 4,300 |
| 1987-08-21 | 865 | 880 | 865 | 865 | 11,000 | 4,325 |
| 1987-08-20 | 860 | 860 | 850 | 850 | 51,000 | 4,250 |
| 1987-08-19 | 860 | 875 | 860 | 860 | 38,000 | 4,300 |
| 1987-08-18 | 870 | 870 | 850 | 860 | 61,000 | 4,300 |
| 1987-08-17 | 820 | 865 | 820 | 865 | 105,000 | 4,325 |
| 1987-08-14 | 800 | 800 | 780 | 780 | 31,000 | 3,900 |
| 1987-08-13 | 790 | 800 | 780 | 800 | 60,000 | 4,000 |
| 1987-08-12 | 760 | 760 | 752 | 752 | 23,000 | 3,760 |
| 1987-08-11 | 752 | 760 | 752 | 760 | 7,000 | 3,800 |
| 1987-08-10 | 750 | 750 | 748 | 750 | 14,000 | 3,750 |
| 1987-08-07 | 750 | 750 | 750 | 750 | 11,000 | 3,750 |
| 1987-08-06 | 742 | 750 | 741 | 750 | 9,000 | 3,750 |
| 1987-08-05 | 747 | 747 | 736 | 740 | 8,000 | 3,700 |
| 1987-08-04 | 770 | 780 | 755 | 755 | 52,000 | 3,775 |
| 1987-08-03 | 780 | 790 | 765 | 770 | 67,000 | 3,850 |
| 1987-08-01 | 750 | 775 | 750 | 760 | 54,000 | 3,800 |
| 1987-07-31 | 712 | 735 | 712 | 735 | 26,000 | 3,675 |
| 1987-07-30 | 715 | 720 | 712 | 712 | 7,000 | 3,560 |
| 1987-07-29 | 712 | 712 | 710 | 710 | 8,000 | 3,550 |
| 1987-07-28 | 710 | 710 | 710 | 710 | 5,000 | 3,550 |
| 1987-07-27 | 690 | 700 | 690 | 700 | 8,000 | 3,500 |
| 1987-07-25 | 700 | 700 | 700 | 700 | 2,000 | 3,500 |
| 1987-07-24 | 700 | 700 | 695 | 700 | 7,000 | 3,500 |
| 1987-07-23 | 685 | 690 | 685 | 690 | 3,000 | 3,450 |
| 1987-07-22 | 698 | 710 | 698 | 700 | 15,000 | 3,500 |
| 1987-07-21 | 709 | 709 | 695 | 700 | 10,000 | 3,500 |
| 1987-07-20 | 705 | 710 | 705 | 710 | 8,000 | 3,550 |
| 1987-07-17 | 710 | 710 | 710 | 710 | 3,000 | 3,550 |
| 1987-07-16 | 710 | 710 | 710 | 710 | 4,000 | 3,550 |
| 1987-07-15 | 710 | 715 | 710 | 710 | 8,000 | 3,550 |
| 1987-07-14 | 715 | 715 | 710 | 715 | 9,000 | 3,575 |
| 1987-07-13 | 725 | 725 | 716 | 720 | 6,000 | 3,600 |
| 1987-07-10 | 730 | 730 | 716 | 716 | 13,000 | 3,580 |
| 1987-07-09 | 690 | 700 | 687 | 700 | 10,000 | 3,500 |
| 1987-07-08 | 686 | 687 | 685 | 687 | 6,000 | 3,435 |
| 1987-07-07 | 686 | 686 | 685 | 685 | 4,000 | 3,425 |
| 1987-07-06 | 686 | 686 | 686 | 686 | 3,000 | 3,430 |
| 1987-07-04 | 686 | 686 | 686 | 686 | 1,000 | 3,430 |
| 1987-07-03 | 690 | 690 | 686 | 686 | 9,000 | 3,430 |
| 1987-07-02 | 690 | 690 | 685 | 685 | 11,000 | 3,425 |
| 1987-07-01 | 692 | 692 | 690 | 690 | 11,000 | 3,450 |
| 1987-06-30 | 700 | 700 | 698 | 698 | 2,000 | 3,490 |
| 1987-06-29 | 700 | 700 | 697 | 697 | 4,000 | 3,485 |
| 1987-06-26 | 707 | 707 | 705 | 705 | 3,000 | 3,525 |
| 1987-06-25 | 715 | 715 | 705 | 705 | 5,000 | 3,525 |
| 1987-06-24 | 683 | 695 | 683 | 692 | 7,000 | 3,460 |
| 1987-06-23 | 685 | 686 | 685 | 686 | 15,000 | 3,430 |
| 1987-06-22 | 700 | 700 | 700 | 700 | 8,000 | 3,500 |
| 1987-06-19 | 710 | 710 | 701 | 701 | 8,000 | 3,505 |
| 1987-06-18 | 713 | 713 | 712 | 712 | 7,000 | 3,560 |
| 1987-06-17 | 710 | 712 | 710 | 712 | 7,000 | 3,560 |
| 1987-06-16 | 720 | 720 | 710 | 710 | 5,000 | 3,550 |
| 1987-06-15 | 720 | 720 | 720 | 720 | 5,000 | 3,600 |
| 1987-06-12 | 730 | 730 | 720 | 728 | 5,000 | 3,640 |
| 1987-06-11 | 720 | 730 | 720 | 730 | 12,000 | 3,650 |
| 1987-06-10 | 720 | 730 | 720 | 730 | 5,000 | 3,650 |
| 1987-06-09 | 720 | 730 | 720 | 720 | 10,000 | 3,600 |
| 1987-06-08 | 710 | 710 | 710 | 710 | 3,000 | 3,550 |
| 1987-06-06 | 730 | 730 | 728 | 730 | 6,000 | 3,650 |
| 1987-06-05 | 730 | 738 | 730 | 730 | 17,000 | 3,650 |
| 1987-06-04 | 702 | 740 | 702 | 740 | 37,000 | 3,700 |
| 1987-06-03 | 707 | 707 | 702 | 702 | 4,000 | 3,510 |
| 1987-06-02 | 707 | 710 | 702 | 706 | 9,000 | 3,530 |
| 1987-06-01 | 710 | 710 | 705 | 705 | 7,000 | 3,525 |
| 1987-05-30 | 710 | 715 | 710 | 715 | 3,000 | 3,575 |
| 1987-05-29 | 720 | 720 | 705 | 719 | 15,000 | 3,595 |
| 1987-05-28 | 700 | 700 | 700 | 700 | 7,000 | 3,500 |
| 1987-05-27 | 710 | 710 | 700 | 700 | 8,000 | 3,500 |
| 1987-05-26 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1987-05-25 | 720 | 720 | 720 | 720 | 3,000 | 3,600 |
| 1987-05-23 | 703 | 720 | 703 | 720 | 9,000 | 3,600 |
| 1987-05-22 | 692 | 699 | 690 | 699 | 7,000 | 3,495 |
| 1987-05-21 | 690 | 690 | 690 | 690 | 10,000 | 3,450 |
| 1987-05-20 | 720 | 720 | 691 | 715 | 20,000 | 3,575 |
| 1987-05-19 | 705 | 730 | 705 | 730 | 39,000 | 3,650 |
| 1987-05-18 | 690 | 700 | 690 | 700 | 13,000 | 3,500 |
| 1987-05-15 | 730 | 730 | 705 | 705 | 15,000 | 3,525 |
| 1987-05-14 | 690 | 725 | 690 | 725 | 32,000 | 3,625 |
| 1987-05-13 | 691 | 691 | 690 | 690 | 5,000 | 3,450 |
| 1987-05-12 | 709 | 709 | 690 | 690 | 8,000 | 3,450 |
| 1987-05-11 | 710 | 710 | 700 | 710 | 17,000 | 3,550 |
| 1987-05-08 | 680 | 710 | 680 | 700 | 93,000 | 3,500 |
| 1987-05-07 | 680 | 680 | 680 | 680 | 4,000 | 3,400 |
| 1987-05-06 | 655 | 680 | 655 | 675 | 6,000 | 3,375 |
| 1987-05-02 | 655 | 655 | 655 | 655 | 2,000 | 3,275 |
| 1987-05-01 | 651 | 680 | 651 | 680 | 12,000 | 3,400 |
| 1987-04-30 | 651 | 651 | 651 | 651 | 3,000 | 3,255 |
| 1987-04-28 | 660 | 660 | 640 | 640 | 3,000 | 3,200 |
| 1987-04-27 | 685 | 685 | 680 | 680 | 10,000 | 3,400 |
| 1987-04-25 | 680 | 690 | 680 | 690 | 8,000 | 3,450 |
| 1987-04-24 | 670 | 685 | 670 | 685 | 9,000 | 3,425 |
| 1987-04-23 | 670 | 670 | 660 | 670 | 8,000 | 3,350 |
| 1987-04-22 | 680 | 680 | 670 | 670 | 13,000 | 3,350 |
| 1987-04-21 | 660 | 670 | 660 | 670 | 11,000 | 3,350 |
| 1987-04-20 | 645 | 665 | 640 | 660 | 12,000 | 3,300 |
| 1987-04-17 | 650 | 650 | 640 | 640 | 12,000 | 3,200 |
| 1987-04-16 | 650 | 650 | 650 | 650 | 4,000 | 3,250 |
| 1987-04-15 | 665 | 665 | 650 | 650 | 11,000 | 3,250 |
| 1987-04-14 | 660 | 660 | 655 | 660 | 9,000 | 3,300 |
| 1987-04-13 | 665 | 665 | 660 | 665 | 8,000 | 3,325 |
| 1987-04-10 | 685 | 685 | 665 | 665 | 17,000 | 3,325 |
| 1987-04-09 | 685 | 700 | 685 | 685 | 45,000 | 3,425 |
| 1987-04-08 | 650 | 680 | 649 | 680 | 49,000 | 3,400 |
| 1987-04-07 | 648 | 649 | 639 | 649 | 14,000 | 3,245 |
| 1987-04-06 | 630 | 645 | 630 | 644 | 25,000 | 3,220 |
| 1987-04-04 | 610 | 630 | 610 | 630 | 13,000 | 3,150 |
| 1987-04-03 | 611 | 612 | 610 | 610 | 10,000 | 3,050 |
| 1987-04-02 | 620 | 625 | 610 | 610 | 40,000 | 3,050 |
| 1987-04-01 | 580 | 620 | 580 | 615 | 28,000 | 3,075 |
| 1987-03-31 | 580 | 580 | 580 | 580 | 2,000 | 2,900 |
| 1987-03-30 | 585 | 595 | 581 | 581 | 10,000 | 2,905 |
| 1987-03-28 | 594 | 594 | 590 | 590 | 4,000 | 2,950 |
| 1987-03-27 | 590 | 590 | 590 | 590 | 2,000 | 2,950 |
| 1987-03-26 | 590 | 595 | 590 | 595 | 4,000 | 2,975 |
| 1987-03-25 | 590 | 595 | 590 | 590 | 6,000 | 2,950 |
| 1987-03-24 | 593 | 594 | 590 | 590 | 14,000 | 2,950 |
| 1987-03-23 | 581 | 585 | 581 | 585 | 5,000 | 2,925 |
| 1987-03-20 | 586 | 589 | 586 | 589 | 8,000 | 2,945 |
| 1987-03-19 | 585 | 590 | 585 | 585 | 12,000 | 2,925 |
| 1987-03-18 | 584 | 590 | 580 | 580 | 15,000 | 2,900 |
| 1987-03-17 | 571 | 580 | 571 | 580 | 4,000 | 2,900 |
| 1987-03-16 | 570 | 570 | 570 | 570 | 7,000 | 2,850 |
| 1987-03-13 | 570 | 570 | 570 | 570 | 5,000 | 2,850 |
| 1987-03-12 | 571 | 580 | 570 | 580 | 10,000 | 2,900 |
| 1987-03-11 | 585 | 585 | 580 | 580 | 4,000 | 2,900 |
| 1987-03-10 | 585 | 585 | 585 | 585 | 3,000 | 2,925 |
| 1987-03-09 | 585 | 585 | 585 | 585 | 2,000 | 2,925 |
| 1987-03-07 | 585 | 585 | 585 | 585 | 2,000 | 2,925 |
| 1987-03-06 | 585 | 586 | 585 | 586 | 5,000 | 2,930 |
| 1987-03-05 | 585 | 586 | 585 | 586 | 3,000 | 2,930 |
| 1987-03-04 | 599 | 599 | 585 | 585 | 19,000 | 2,925 |
| 1987-03-03 | 594 | 600 | 594 | 599 | 7,000 | 2,995 |
| 1987-03-02 | 585 | 594 | 585 | 594 | 9,000 | 2,970 |
| 1987-02-28 | 585 | 585 | 585 | 585 | 10,000 | 2,925 |
| 1987-02-27 | 595 | 600 | 595 | 600 | 26,000 | 3,000 |
| 1987-02-26 | 600 | 610 | 600 | 600 | 18,000 | 3,000 |
| 1987-02-25 | 610 | 611 | 600 | 600 | 31,000 | 3,000 |
| 1987-02-24 | 570 | 585 | 570 | 585 | 28,000 | 2,925 |
| 1987-02-23 | 540 | 550 | 540 | 545 | 27,000 | 2,725 |
| 1987-02-20 | 538 | 540 | 535 | 540 | 16,000 | 2,700 |
| 1987-02-19 | 538 | 540 | 538 | 540 | 6,000 | 2,700 |
| 1987-02-18 | 538 | 538 | 538 | 538 | 3,000 | 2,690 |
| 1987-02-17 | 547 | 547 | 540 | 540 | 8,000 | 2,700 |
| 1987-02-16 | 546 | 546 | 546 | 546 | 5,000 | 2,730 |
| 1987-02-13 | 545 | 545 | 545 | 545 | 4,000 | 2,725 |
| 1987-02-12 | 550 | 550 | 545 | 545 | 4,000 | 2,725 |
| 1987-02-10 | 546 | 546 | 546 | 546 | 1,000 | 2,730 |
| 1987-02-09 | 545 | 545 | 545 | 545 | 1,000 | 2,725 |
| 1987-02-07 | 540 | 545 | 540 | 545 | 3,000 | 2,725 |
| 1987-02-06 | 545 | 545 | 541 | 545 | 9,000 | 2,725 |
| 1987-02-05 | 545 | 550 | 545 | 550 | 8,000 | 2,750 |
| 1987-02-04 | 540 | 550 | 540 | 550 | 2,000 | 2,750 |
| 1987-02-03 | 545 | 550 | 543 | 543 | 8,000 | 2,715 |
| 1987-02-02 | 545 | 550 | 545 | 545 | 10,000 | 2,725 |
| 1987-01-31 | 545 | 545 | 545 | 545 | 1,000 | 2,725 |
| 1987-01-30 | 546 | 550 | 545 | 546 | 6,000 | 2,730 |
| 1987-01-29 | 545 | 545 | 545 | 545 | 10,000 | 2,725 |
| 1987-01-28 | 554 | 554 | 550 | 550 | 10,000 | 2,750 |
| 1987-01-27 | 555 | 555 | 555 | 555 | 4,000 | 2,775 |
| 1987-01-26 | 555 | 557 | 555 | 555 | 7,000 | 2,775 |
| 1987-01-24 | 555 | 555 | 555 | 555 | 10,000 | 2,775 |
| 1987-01-23 | 547 | 555 | 547 | 555 | 9,000 | 2,775 |
| 1987-01-22 | 546 | 546 | 545 | 545 | 10,000 | 2,725 |
| 1987-01-21 | 540 | 554 | 540 | 546 | 4,000 | 2,730 |
| 1987-01-20 | 540 | 540 | 540 | 540 | 5,000 | 2,700 |
| 1987-01-19 | 548 | 548 | 548 | 548 | 4,000 | 2,740 |
| 1987-01-16 | 555 | 555 | 555 | 555 | 2,000 | 2,775 |
| 1987-01-14 | 555 | 555 | 546 | 555 | 7,000 | 2,775 |
| 1987-01-13 | 555 | 555 | 555 | 555 | 1,000 | 2,775 |
| 1987-01-12 | 555 | 555 | 555 | 555 | 8,000 | 2,775 |
| 1987-01-09 | 550 | 560 | 550 | 550 | 7,000 | 2,750 |
| 1987-01-08 | 550 | 550 | 550 | 550 | 5,000 | 2,750 |
| 1987-01-07 | 550 | 550 | 550 | 550 | 4,000 | 2,750 |
| 1987-01-06 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 1987-01-05 | 540 | 540 | 540 | 540 | 1,000 | 2,700 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1986-10-28]1株→1.09株