1897 金下建設(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-193,3803,4203,3503,3503003,350
2022-01-183,5903,5903,5903,5901003,590
2022-01-17---3,520-3,520
2022-01-14---3,520-3,520
2022-01-133,3053,5203,3053,5201,3003,520
2022-01-12---3,495-3,495
2022-01-11---3,495-3,495
2022-01-07---3,495-3,495
2022-01-06---3,495-3,495
2022-01-05---3,495-3,495
2022-01-04---3,495-3,495

分割・併合履歴 : [2018-06-27]1株→0.2株 [1986-10-28]1株→1.09株