1897 金下建設(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 3,380 | 3,420 | 3,350 | 3,350 | 300 | 3,350 |
| 2022-01-18 | 3,590 | 3,590 | 3,590 | 3,590 | 100 | 3,590 |
| 2022-01-17 | - | - | - | 3,520 | - | 3,520 |
| 2022-01-14 | - | - | - | 3,520 | - | 3,520 |
| 2022-01-13 | 3,305 | 3,520 | 3,305 | 3,520 | 1,300 | 3,520 |
| 2022-01-12 | - | - | - | 3,495 | - | 3,495 |
| 2022-01-11 | - | - | - | 3,495 | - | 3,495 |
| 2022-01-07 | - | - | - | 3,495 | - | 3,495 |
| 2022-01-06 | - | - | - | 3,495 | - | 3,495 |
| 2022-01-05 | - | - | - | 3,495 | - | 3,495 |
| 2022-01-04 | - | - | - | 3,495 | - | 3,495 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1986-10-28]1株→1.09株
